Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.915 | +0.01% | +0.010 | 97.920 | 97.905 | Beli |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.000 | −0.01% | −0.005 | 98.000 | 98.000 | Beli |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.095 | +0.01% | +0.010 | 98.095 | 98.085 | Beli |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.180 | +0.01% | +0.010 | 98.185 | 98.160 | Beli |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.240 | −0.01% | −0.005 | 98.240 | 98.240 | Beli |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.270 | +0.02% | +0.020 | 98.280 | 98.255 | Neutral |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.330 | 0.00% | 0.000 | 98.330 | 98.325 | Beli |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.345 | +0.01% | +0.005 | 98.345 | 98.340 | Beli |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.310 | 0.00% | 0.000 | 98.315 | 98.305 | Beli |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.250 | +0.01% | +0.005 | 98.250 | 98.245 | Beli |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.175 | +0.01% | +0.005 | 98.175 | 98.170 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.090 | 0.00% | 0.000 | 98.095 | 98.090 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.010 | +0.01% | +0.005 | 98.010 | 98.005 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.930 | 0.00% | 0.000 | 97.935 | 97.930 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.865 | +0.01% | +0.005 | 97.865 | 97.860 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.800 | +0.01% | +0.005 | 97.800 | 97.795 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.745 | +0.01% | +0.005 | 97.745 | 97.745 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.690 | +0.01% | +0.005 | 97.690 | 97.685 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.640 | +0.01% | +0.005 | 97.640 | 97.640 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.585 | −0.01% | −0.005 | 97.590 | 97.550 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.540 | −0.01% | −0.010 | 97.545 | 97.505 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.500 | +0.01% | +0.005 | 97.500 | 97.500 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.455 | −0.02% | −0.015 | 97.460 | 97.420 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.410 | 0.00% | 0.000 | 97.415 | 97.410 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.365 | −0.02% | −0.020 | 97.365 | 97.365 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.330 | −0.02% | −0.020 | 97.330 | 97.330 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.295 | −0.02% | −0.020 | 97.295 | 97.295 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.260 | −0.02% | −0.020 | 97.260 | 97.260 | Neutral |