Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.910 | −0.01% | −0.005 | 97.915 | 97.905 | Beli |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.005 | 0.00% | 0.000 | 98.015 | 97.995 | Beli |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.100 | +0.01% | +0.005 | 98.100 | 98.085 | Beli |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.190 | +0.01% | +0.010 | 98.190 | 98.175 | Beli |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.255 | +0.01% | +0.010 | 98.265 | 98.230 | Beli |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.285 | +0.02% | +0.015 | 98.290 | 98.260 | Beli |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.350 | +0.02% | +0.020 | 98.365 | 98.320 | Beli |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.360 | +0.02% | +0.020 | 98.380 | 98.330 | Beli |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.330 | +0.02% | +0.020 | 98.350 | 98.300 | Beli |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.270 | +0.03% | +0.025 | 98.285 | 98.235 | Beli |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.200 | +0.03% | +0.030 | 98.215 | 98.155 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.120 | +0.03% | +0.030 | 98.140 | 98.075 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.040 | +0.04% | +0.035 | 98.055 | 97.990 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.965 | +0.04% | +0.035 | 97.980 | 97.915 | Beli kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.900 | +0.04% | +0.040 | 97.915 | 97.850 | Beli kuat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.840 | +0.05% | +0.045 | 97.850 | 97.785 | Beli kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.785 | +0.05% | +0.045 | 97.800 | 97.730 | Beli kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.735 | +0.05% | +0.050 | 97.745 | 97.680 | Beli kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.685 | +0.05% | +0.050 | 97.695 | 97.625 | Beli kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.635 | +0.05% | +0.050 | 97.645 | 97.575 | Beli kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.590 | +0.05% | +0.050 | 97.600 | 97.530 | Beli kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.545 | +0.05% | +0.050 | 97.560 | 97.485 | Beli kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.505 | +0.05% | +0.050 | 97.515 | 97.445 | Beli kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.460 | +0.05% | +0.050 | 97.475 | 97.400 | Beli kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.415 | +0.05% | +0.050 | 97.415 | 97.415 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.380 | +0.05% | +0.050 | 97.380 | 97.380 | Beli kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.345 | +0.05% | +0.050 | 97.345 | 97.345 | Beli kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.310 | +0.05% | +0.050 | 97.310 | 97.310 | Beli |