Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.545 | +0.01% | 0.005 | 97.550 | 97.535 | Jual |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.630 | +0.01% | 0.010 | 97.645 | 97.625 | Jual |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.710 | +0.02% | 0.020 | 97.720 | 97.700 | Jual |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.765 | +0.03% | 0.030 | 97.780 | 97.745 | Jual |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.795 | +0.03% | 0.030 | 97.805 | 97.790 | Jual |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.835 | +0.04% | 0.035 | 97.850 | 97.825 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.860 | +0.04% | 0.040 | 97.880 | 97.840 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.895 | +0.05% | 0.050 | 97.915 | 97.870 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.875 | +0.06% | 0.060 | 97.895 | 97.845 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.835 | +0.07% | 0.070 | 97.855 | 97.790 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.785 | +0.08% | 0.080 | 97.805 | 97.735 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.725 | +0.08% | 0.080 | 97.755 | 97.675 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.670 | +0.09% | 0.090 | 97.700 | 97.610 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.610 | +0.09% | 0.090 | 97.645 | 97.550 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.560 | +0.09% | 0.090 | 97.595 | 97.500 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.515 | +0.09% | 0.090 | 97.555 | 97.460 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.475 | +0.09% | 0.090 | 97.515 | 97.420 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.435 | +0.09% | 0.085 | 97.480 | 97.385 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.405 | +0.09% | 0.090 | 97.445 | 97.355 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.370 | +0.09% | 0.085 | 97.415 | 97.325 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.350 | +0.10% | 0.095 | 97.385 | 97.300 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.320 | +0.10% | 0.095 | 97.360 | 97.270 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.290 | +0.09% | 0.090 | 97.330 | 97.245 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.265 | +0.10% | 0.095 | 97.300 | 97.215 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.225 | +0.09% | 0.085 | 97.265 | 97.180 | Jual |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.195 | +0.09% | 0.085 | 97.195 | 97.145 | Jual |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.080 | −0.14% | −0.140 | 97.080 | 97.080 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.065 | −0.14% | −0.140 | 97.065 | 97.065 | Jual kuat |