Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.050 | +0.02% | +0.015 | 98.055 | 98.040 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.095 | +0.02% | +0.015 | 98.100 | 98.080 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.130 | +0.02% | +0.015 | 98.130 | 98.115 | Neutral |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.165 | +0.02% | +0.015 | 98.170 | 98.150 | Neutral |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.195 | +0.02% | +0.020 | 98.200 | 98.175 | Beli |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.210 | +0.03% | +0.025 | 98.220 | 98.195 | — |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.225 | +0.02% | +0.020 | 98.235 | 98.205 | Beli |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.215 | +0.02% | +0.020 | 98.225 | 98.190 | Beli |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.170 | +0.03% | +0.025 | 98.175 | 98.140 | Beli |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.100 | +0.04% | +0.035 | 98.105 | 98.065 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.015 | +0.04% | +0.035 | 98.020 | 97.980 | Neutral |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.935 | +0.04% | +0.035 | 97.940 | 97.895 | Neutral |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.850 | +0.04% | +0.035 | 97.860 | 97.810 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.775 | +0.04% | +0.040 | 97.780 | 97.730 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.705 | +0.05% | +0.045 | 97.710 | 97.660 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.640 | +0.05% | +0.045 | 97.645 | 97.595 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.580 | +0.05% | +0.045 | 97.585 | 97.535 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.525 | +0.05% | +0.045 | 97.530 | 97.480 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.470 | +0.05% | +0.045 | 97.475 | 97.425 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.415 | +0.04% | +0.040 | 97.425 | 97.370 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.375 | +0.05% | +0.050 | 97.375 | 97.325 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.335 | +0.05% | +0.050 | 97.335 | 97.285 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.295 | +0.05% | +0.050 | 97.300 | 97.245 | Jual |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.260 | +0.05% | +0.050 | 97.260 | 97.210 | Jual |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.175 | −0.03% | −0.030 | 97.175 | 97.175 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.140 | −0.04% | −0.035 | 97.140 | 97.140 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.105 | −0.04% | −0.035 | 97.105 | 97.105 | Jual kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.060 | −0.05% | −0.045 | 97.060 | 97.060 | Jual kuat |