Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.955 | 0.00% | 0.000 | 97.960 | 97.950 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.975 | 0.00% | 0.000 | 97.980 | 97.975 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.000 | 0.00% | 0.000 | 98.005 | 97.995 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.025 | 0.00% | 0.000 | 98.030 | 98.020 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.050 | +0.01% | +0.005 | 98.050 | 98.045 | Jual |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.065 | 0.00% | 0.000 | 98.070 | 98.060 | Jual kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.080 | 0.00% | 0.000 | 98.085 | 98.070 | Jual kuat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.100 | +0.01% | +0.010 | 98.100 | 98.085 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.085 | +0.01% | +0.010 | 98.085 | 98.065 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.045 | +0.02% | +0.015 | 98.045 | 98.025 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.985 | +0.02% | +0.015 | 97.985 | 97.960 | Neutral |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.920 | +0.02% | +0.015 | 97.920 | 97.895 | Neutral |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.855 | +0.02% | +0.020 | 97.855 | 97.825 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.785 | +0.02% | +0.020 | 97.785 | 97.750 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.725 | +0.03% | +0.025 | 97.725 | 97.690 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.670 | +0.03% | +0.030 | 97.670 | 97.625 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.615 | +0.03% | +0.030 | 97.615 | 97.575 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.570 | +0.04% | +0.035 | 97.570 | 97.525 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.520 | +0.03% | +0.030 | 97.520 | 97.480 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.475 | +0.03% | +0.030 | 97.475 | 97.430 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.425 | +0.03% | +0.030 | 97.425 | 97.385 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.385 | +0.04% | +0.035 | 97.385 | 97.340 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.345 | +0.04% | +0.035 | 97.345 | 97.295 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.305 | +0.04% | +0.035 | 97.305 | 97.255 | Jual |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.230 | −0.04% | −0.035 | 97.230 | 97.230 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.190 | −0.04% | −0.035 | 97.190 | 97.190 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.150 | −0.04% | −0.035 | 97.150 | 97.150 | Jual kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.110 | −0.04% | −0.035 | 97.110 | 97.110 | Jual kuat |