Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.850 | 0.00% | 0.000 | 97.855 | 97.840 | Beli |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.940 | +0.01% | 0.005 | 97.945 | 97.910 | Beli |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.025 | +0.01% | 0.010 | 98.030 | 98.000 | Beli |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.105 | +0.01% | 0.010 | 98.105 | 98.090 | Beli |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.170 | +0.01% | 0.005 | 98.180 | 98.135 | Beli |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.210 | +0.01% | 0.010 | 98.210 | 98.210 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.280 | +0.02% | 0.015 | 98.295 | 98.245 | Beli kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.305 | +0.02% | 0.020 | 98.315 | 98.265 | Beli kuat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.280 | +0.02% | 0.020 | 98.295 | 98.245 | Beli kuat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.215 | +0.02% | 0.015 | 98.230 | 98.190 | Beli kuat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.130 | +0.01% | 0.005 | 98.155 | 98.115 | Beli kuat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.040 | +0.01% | 0.005 | 98.065 | 98.025 | Beli kuat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.945 | 0.00% | 0.000 | 97.980 | 97.935 | Beli kuat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.860 | −0.01% | −0.005 | 97.895 | 97.855 | Beli kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.785 | −0.01% | −0.010 | 97.825 | 97.780 | Beli kuat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.715 | −0.01% | −0.010 | 97.760 | 97.710 | Beli kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.655 | −0.02% | −0.015 | 97.700 | 97.650 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.600 | −0.02% | −0.020 | 97.650 | 97.595 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.550 | −0.02% | −0.020 | 97.600 | 97.545 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.500 | −0.03% | −0.025 | 97.555 | 97.495 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.455 | −0.03% | −0.030 | 97.510 | 97.450 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.410 | −0.04% | −0.035 | 97.470 | 97.410 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.370 | −0.04% | −0.040 | 97.435 | 97.370 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.330 | −0.05% | −0.045 | 97.395 | 97.330 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.290 | −0.05% | −0.045 | 97.300 | 97.290 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.255 | −0.04% | −0.035 | 97.255 | 97.255 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.210 | −0.04% | −0.040 | 97.210 | 97.210 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.175 | −0.04% | −0.040 | 97.175 | 97.175 | Beli |