Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.990 | −0.01% | −0.005 | 98.000 | 97.990 | Jual kuat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.000 | −0.01% | −0.005 | 98.010 | 98.000 | Jual kuat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.025 | −0.01% | −0.005 | 98.035 | 98.025 | Jual kuat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.055 | 0.00% | 0.000 | 98.065 | 98.050 | Jual kuat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.075 | −0.01% | −0.005 | 98.085 | 98.075 | Jual kuat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.100 | 0.00% | 0.000 | 98.105 | 98.090 | Jual kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.115 | −0.01% | −0.010 | 98.130 | 98.115 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.120 | −0.01% | −0.005 | 98.135 | 98.115 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.080 | −0.01% | −0.005 | 98.100 | 98.075 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.020 | 0.00% | 0.000 | 98.040 | 98.015 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.955 | +0.01% | +0.005 | 97.975 | 97.945 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.885 | +0.01% | +0.005 | 97.905 | 97.875 | Jual kuat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.815 | +0.01% | +0.005 | 97.840 | 97.805 | Jual kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.745 | 0.00% | 0.000 | 97.770 | 97.735 | Jual kuat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.680 | −0.01% | −0.005 | 97.710 | 97.675 | Jual kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.625 | −0.01% | −0.005 | 97.655 | 97.615 | Jual kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.575 | −0.01% | −0.005 | 97.610 | 97.570 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.530 | −0.01% | −0.005 | 97.560 | 97.525 | Jual kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.490 | −0.01% | −0.005 | 97.525 | 97.485 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.450 | −0.01% | −0.010 | 97.480 | 97.440 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.415 | −0.01% | −0.010 | 97.445 | 97.410 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.380 | −0.01% | −0.010 | 97.410 | 97.370 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.345 | −0.01% | −0.010 | 97.375 | 97.335 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.315 | −0.01% | −0.005 | 97.345 | 97.305 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.285 | −0.04% | −0.035 | 97.285 | 97.285 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.255 | −0.04% | −0.035 | 97.255 | 97.255 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.225 | −0.04% | −0.035 | 97.225 | 97.225 | Beli |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.195 | −0.04% | −0.035 | 97.195 | 97.195 | Beli |