Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.010 | 0.00% | 0.000 | 98.015 | 98.005 | Beli |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.040 | +0.01% | +0.005 | 98.045 | 98.040 | Neutral |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.100 | +0.02% | +0.015 | 98.105 | 98.090 | Neutral |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.150 | +0.02% | +0.020 | 98.160 | 98.135 | Beli |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.195 | +0.03% | +0.030 | 98.195 | 98.180 | Beli |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.215 | +0.02% | +0.015 | 98.220 | 98.215 | Beli |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.250 | +0.03% | +0.025 | 98.260 | 98.230 | Beli |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.280 | +0.03% | +0.030 | 98.290 | 98.255 | Beli |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.270 | +0.03% | +0.030 | 98.280 | 98.240 | Beli |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.235 | +0.04% | +0.035 | 98.240 | 98.205 | Beli |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.175 | +0.04% | +0.035 | 98.185 | 98.145 | Beli kuat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.110 | +0.04% | +0.035 | 98.115 | 98.080 | Beli kuat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.040 | +0.04% | +0.035 | 98.045 | 98.010 | Beli kuat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.970 | +0.04% | +0.035 | 97.975 | 97.940 | Beli kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.905 | +0.04% | +0.040 | 97.910 | 97.875 | Beli kuat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.840 | +0.04% | +0.040 | 97.845 | 97.805 | Beli kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.785 | +0.04% | +0.040 | 97.790 | 97.755 | Beli kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.735 | +0.04% | +0.040 | 97.740 | 97.705 | Beli kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.690 | +0.04% | +0.040 | 97.695 | 97.660 | Beli kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.640 | +0.04% | +0.035 | 97.645 | 97.610 | Beli kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.600 | +0.04% | +0.040 | 97.605 | 97.570 | Beli kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.555 | +0.04% | +0.035 | 97.560 | 97.530 | Beli kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.515 | +0.04% | +0.035 | 97.520 | 97.490 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.475 | +0.04% | +0.035 | 97.480 | 97.450 | Beli kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.400 | +0.05% | +0.045 | 97.405 | 97.375 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.360 | +0.05% | +0.045 | 97.360 | 97.350 | Beli kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.320 | +0.05% | +0.045 | 97.320 | 97.295 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.280 | +0.04% | +0.040 | 97.280 | 97.280 | Beli kuat |