Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.995 | −0.01% | −0.005 | 98.005 | 97.990 | Jual kuat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.005 | −0.01% | −0.005 | 98.015 | 98.000 | Jual kuat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.030 | −0.01% | −0.010 | 98.040 | 98.025 | Jual kuat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.055 | −0.02% | −0.020 | 98.075 | 98.055 | Jual kuat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.080 | −0.02% | −0.020 | 98.105 | 98.075 | Jual kuat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.100 | −0.02% | −0.020 | 98.120 | 98.095 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.125 | −0.03% | −0.025 | 98.150 | 98.115 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.125 | −0.03% | −0.025 | 98.160 | 98.115 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.085 | −0.03% | −0.030 | 98.120 | 98.075 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.020 | −0.04% | −0.035 | 98.065 | 98.015 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.950 | −0.04% | −0.040 | 97.995 | 97.945 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.880 | −0.05% | −0.045 | 97.925 | 97.875 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.810 | −0.05% | −0.045 | 97.855 | 97.800 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.745 | −0.04% | −0.040 | 97.790 | 97.730 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.685 | −0.04% | −0.040 | 97.730 | 97.670 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.630 | −0.04% | −0.040 | 97.675 | 97.615 | Jual kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.580 | −0.05% | −0.045 | 97.625 | 97.565 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.535 | −0.05% | −0.045 | 97.585 | 97.520 | Jual kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.495 | −0.04% | −0.040 | 97.540 | 97.480 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.460 | −0.04% | −0.035 | 97.505 | 97.445 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.425 | −0.04% | −0.035 | 97.470 | 97.410 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.390 | −0.04% | −0.035 | 97.435 | 97.375 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.355 | −0.04% | −0.035 | 97.400 | 97.345 | Beli |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.320 | −0.04% | −0.035 | 97.365 | 97.310 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.285 | −0.04% | −0.035 | 97.285 | 97.285 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.255 | −0.04% | −0.035 | 97.255 | 97.255 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.225 | −0.04% | −0.035 | 97.225 | 97.225 | Beli |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.195 | −0.04% | −0.035 | 97.195 | 97.195 | Beli |