Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.015 | 0.00% | 0.000 | 98.020 | 98.010 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.025 | 0.00% | 0.000 | 98.030 | 98.015 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.055 | −0.01% | −0.005 | 98.065 | 98.045 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.090 | −0.01% | −0.005 | 98.100 | 98.075 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.115 | −0.01% | −0.010 | 98.130 | 98.100 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.135 | −0.01% | −0.010 | 98.150 | 98.125 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.165 | −0.01% | −0.005 | 98.180 | 98.150 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.165 | 0.00% | 0.000 | 98.180 | 98.145 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.130 | 0.00% | 0.000 | 98.145 | 98.110 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.070 | 0.00% | 0.000 | 98.085 | 98.055 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.005 | +0.01% | +0.005 | 98.020 | 97.985 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.940 | +0.01% | +0.010 | 97.950 | 97.920 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.870 | +0.01% | +0.010 | 97.880 | 97.850 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.800 | +0.01% | +0.010 | 97.815 | 97.780 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.740 | +0.01% | +0.010 | 97.755 | 97.720 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.685 | +0.01% | +0.010 | 97.695 | 97.665 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.635 | +0.01% | +0.010 | 97.650 | 97.615 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.590 | +0.02% | +0.015 | 97.600 | 97.565 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.545 | +0.02% | +0.015 | 97.555 | 97.520 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.505 | +0.02% | +0.020 | 97.515 | 97.475 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.465 | +0.02% | +0.020 | 97.475 | 97.435 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.425 | +0.02% | +0.020 | 97.440 | 97.400 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.385 | +0.02% | +0.015 | 97.405 | 97.365 | Beli |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.345 | +0.01% | +0.010 | 97.365 | 97.325 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.305 | +0.01% | +0.005 | 97.305 | 97.305 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.270 | +0.01% | +0.005 | 97.270 | 97.270 | Beli kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.235 | +0.01% | +0.005 | 97.235 | 97.235 | Beli |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.205 | +0.01% | +0.010 | 97.205 | 97.205 | Beli kuat |