Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.020 | +0.01% | +0.005 | 98.025 | 98.010 | Beli kuat |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.075 | +0.01% | +0.005 | 98.075 | 98.065 | Beli kuat |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.130 | 0.00% | 0.000 | 98.135 | 98.120 | Beli |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.175 | 0.00% | 0.000 | 98.180 | 98.165 | Beli |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.210 | 0.00% | 0.000 | 98.220 | 98.195 | Beli |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.245 | −0.01% | −0.005 | 98.255 | 98.230 | Beli |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.265 | −0.01% | −0.010 | 98.285 | 98.255 | Beli |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.290 | −0.02% | −0.015 | 98.315 | 98.275 | Beli |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.275 | −0.02% | −0.020 | 98.310 | 98.260 | Beli |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.225 | −0.03% | −0.025 | 98.265 | 98.215 | Beli |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.160 | −0.03% | −0.025 | 98.205 | 98.145 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.085 | −0.03% | −0.030 | 98.130 | 98.070 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.005 | −0.04% | −0.035 | 98.055 | 97.995 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.925 | −0.04% | −0.035 | 97.970 | 97.915 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.850 | −0.04% | −0.035 | 97.900 | 97.840 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.785 | −0.04% | −0.035 | 97.825 | 97.770 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.725 | −0.04% | −0.035 | 97.765 | 97.710 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.670 | −0.04% | −0.035 | 97.710 | 97.660 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.620 | −0.04% | −0.035 | 97.655 | 97.605 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.570 | −0.04% | −0.035 | 97.605 | 97.555 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.525 | −0.04% | −0.040 | 97.560 | 97.510 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.485 | −0.04% | −0.035 | 97.515 | 97.470 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.445 | −0.04% | −0.035 | 97.470 | 97.430 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.400 | −0.04% | −0.035 | 97.425 | 97.385 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.360 | −0.03% | −0.030 | 97.360 | 97.360 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.320 | −0.03% | −0.030 | 97.320 | 97.320 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.280 | −0.03% | −0.030 | 97.280 | 97.280 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.245 | −0.03% | −0.030 | 97.245 | 97.245 | Beli |