Mulakan
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.96097.950
Neutral
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95597.950
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
Jual
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.945+0.01%+0.00597.95097.945
Jual
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9400.00%0.00097.94597.940
Jual
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9400.00%0.00097.94597.930
Jual kuat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.905−0.01%−0.01097.92097.900
Jual kuat
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.855−0.02%−0.01597.87597.845
Jual
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.785−0.02%−0.02097.81097.775
Jual
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.715−0.03%−0.02597.74597.705
Jual
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.650−0.03%−0.02597.68097.640
Jual
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.585−0.03%−0.02597.62097.570
Jual
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.525−0.02%−0.02097.55597.510
Jual
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.465−0.02%−0.02097.49597.445
Jual
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.410−0.02%−0.02097.43597.390
Jual
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.360−0.02%−0.02097.38597.340
Jual kuat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.315−0.02%−0.02097.34097.295
Jual kuat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.270−0.03%−0.02597.30097.255
Jual kuat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.225−0.03%−0.03097.26097.210
Jual kuat
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.185−0.04%−0.03597.22097.175
Jual kuat
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.150−0.04%−0.03597.18597.135
Jual kuat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.110−0.04%−0.03597.14597.095
Jual kuat
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.070−0.04%−0.03597.10097.055
Jual kuat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.030−0.04%−0.04097.06597.020
Jual kuat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796.990−0.04%−0.04096.99096.990
Jual kuat
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.955−0.04%−0.04096.95596.955
Jual kuat
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.910−0.04%−0.04096.91096.910
Jual kuat
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.890−0.04%−0.04096.89096.890
Neutral