Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.980 | 0.00% | 0.000 | 97.985 | 97.980 | Jual kuat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.000 | 0.00% | 0.000 | 98.000 | 97.995 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.025 | −0.01% | −0.005 | 98.030 | 98.020 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.055 | 0.00% | 0.000 | 98.060 | 98.050 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.080 | 0.00% | 0.000 | 98.085 | 98.070 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.105 | 0.00% | 0.000 | 98.110 | 98.100 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.140 | 0.00% | 0.000 | 98.145 | 98.125 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.150 | 0.00% | 0.000 | 98.155 | 98.135 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.125 | 0.00% | 0.000 | 98.130 | 98.110 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.070 | 0.00% | 0.000 | 98.080 | 98.055 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.010 | +0.01% | +0.005 | 98.015 | 97.990 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.940 | +0.01% | +0.005 | 97.950 | 97.920 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.875 | +0.01% | +0.010 | 97.880 | 97.855 | Beli kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.805 | +0.01% | +0.010 | 97.815 | 97.785 | Beli kuat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.745 | +0.01% | +0.010 | 97.750 | 97.725 | Beli kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.685 | +0.01% | +0.010 | 97.695 | 97.665 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.640 | +0.02% | +0.015 | 97.645 | 97.615 | Beli kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.590 | +0.02% | +0.015 | 97.600 | 97.570 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.545 | +0.02% | +0.015 | 97.555 | 97.525 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.505 | +0.02% | +0.015 | 97.510 | 97.480 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.460 | +0.01% | +0.010 | 97.470 | 97.440 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.420 | +0.01% | +0.010 | 97.430 | 97.400 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.385 | +0.02% | +0.015 | 97.395 | 97.365 | Beli |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.345 | +0.02% | +0.015 | 97.355 | 97.325 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.290 | +0.07% | +0.065 | 97.290 | 97.290 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.255 | +0.07% | +0.065 | 97.255 | 97.255 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.215 | +0.06% | +0.055 | 97.215 | 97.215 | Beli kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.185 | +0.05% | +0.050 | 97.185 | 97.185 | Beli kuat |