Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.910 | +0.05% | 0.050 | 97.910 | 97.850 | Beli kuat |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.010 | +0.07% | 0.065 | 98.015 | 97.925 | Beli kuat |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.110 | +0.08% | 0.075 | 98.115 | 98.005 | Beli kuat |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.205 | +0.09% | 0.090 | 98.210 | 98.080 | Beli kuat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.275 | +0.10% | 0.095 | 98.285 | 98.135 | Beli kuat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.310 | +0.09% | 0.090 | 98.310 | 98.175 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.375 | +0.09% | 0.085 | 98.390 | 98.230 | Beli kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.390 | +0.08% | 0.075 | 98.405 | 98.250 | Beli kuat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.360 | +0.07% | 0.065 | 98.375 | 98.225 | Beli kuat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.290 | +0.06% | 0.055 | 98.310 | 98.170 | Beli kuat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.205 | +0.05% | 0.050 | 98.230 | 98.095 | Beli kuat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.110 | +0.04% | 0.040 | 98.135 | 98.015 | Beli kuat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.015 | +0.04% | 0.035 | 98.040 | 97.930 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.930 | +0.03% | 0.030 | 97.955 | 97.855 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.855 | +0.03% | 0.030 | 97.885 | 97.785 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.785 | +0.03% | 0.030 | 97.810 | 97.720 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.725 | +0.03% | 0.030 | 97.750 | 97.665 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.665 | +0.03% | 0.025 | 97.690 | 97.610 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.610 | +0.03% | 0.025 | 97.635 | 97.560 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.560 | +0.03% | 0.030 | 97.580 | 97.505 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.515 | +0.03% | 0.030 | 97.535 | 97.465 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.470 | +0.03% | 0.030 | 97.490 | 97.420 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.425 | +0.03% | 0.025 | 97.445 | 97.380 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.380 | +0.03% | 0.025 | 97.390 | 97.335 | Beli |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.335 | +0.03% | 0.025 | 97.335 | 97.335 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.300 | +0.03% | 0.025 | 97.300 | 97.300 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.255 | +0.03% | 0.025 | 97.255 | 97.255 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.220 | +0.03% | 0.025 | 97.220 | 97.220 | Beli |