globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Tiada dagangan
Lihat pada carta super

globalCOAL Newcastle Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024)
2024-06-28132.95+1.30%1.70132.95132.95
Jual
NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024)
2024-07-26136.00+0.41%0.55136.85135.25
Jual
NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024)
2024-08-30138.50+0.36%0.50138.50138.00
Jual
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024)
2024-09-27140.00+0.72%1.00140.00140.00
Jual
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024)
2024-10-25141.150.00%0.00141.15141.15
Jual
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29142.950.00%0.00142.95142.95
Jual
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27144.250.00%0.00144.25144.25
Jual
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31146.400.00%0.00146.40146.40
Jual
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28147.200.00%0.00147.20147.20
Jual
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28147.850.00%0.00147.85147.85
Beli
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25145.900.00%0.00145.90145.90
Jual
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30145.600.00%0.00145.60145.60
Jual
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27145.500.00%0.00145.50145.50
Jual
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25147.050.00%0.00147.05147.05
Neutral
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29147.400.00%0.00147.40147.40
Neutral
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26148.000.00%0.00148.00148.00
Beli
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31149.800.00%0.00149.80149.80
Beli
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28150.100.00%0.00150.10150.10
Beli
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24149.200.00%0.00149.20149.20
Beli
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30146.35+1.07%1.55146.35146.35
Beli
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27145.15+0.73%1.05145.15145.15
Neutral
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27144.85+0.73%1.05144.85144.85
Neutral
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24144.60+0.73%1.05144.60144.60
Neutral
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29144.45+0.73%1.05144.45144.45
Neutral
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26144.50+0.77%1.10144.50144.50
Neutral
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31144.70+0.77%1.10144.70144.70
Beli
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28144.95+0.76%1.10144.95144.95
Beli
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25145.15+0.76%1.10145.15145.15
Neutral
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30145.35+0.76%1.10145.35145.35
Beli
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27145.45+0.76%1.10145.45145.45
Beli
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24145.10+0.76%1.10145.10145.10
Beli
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29143.80+0.81%1.15143.80143.80
Beli
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26143.25+0.77%1.10143.25143.25
Beli
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25142.95+0.78%1.10142.95142.95
Beli
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30142.70+0.81%1.15142.70142.70
Beli
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28142.50+0.78%1.10142.50142.50
Beli
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25142.55+0.78%1.10142.55142.55
Beli
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30142.75+0.78%1.10142.75142.75
Beli
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27142.95+0.78%1.10142.95142.95
Beli
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24143.15+0.77%1.10143.15143.15
Beli
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29143.30+0.77%1.10143.30143.30
Beli
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26143.50+0.81%1.15143.50143.50
Beli
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31143.50+0.77%1.10143.50143.50
Beli
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28143.20+0.77%1.10143.20143.20
Beli
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25143.00+0.78%1.10143.00143.00
Beli
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31142.75+0.81%1.15142.75142.75
Beli
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28142.40+0.78%1.10142.40142.40
Beli
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26142.25+0.82%1.15142.25142.25
Beli
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30142.25+0.78%1.10142.25142.25
Beli
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28142.45+0.78%1.10142.45142.45
Beli
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25142.70+0.81%1.15142.70142.70
Beli
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29142.85+0.78%1.10142.85142.85
Beli
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27143.00+0.78%1.10143.00143.00
Beli
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24143.20+0.81%1.15143.20143.20
Beli
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29143.30+0.77%1.10143.30143.30
Beli
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26143.30+0.77%1.10143.30143.30
Beli
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23143.15+0.77%1.10143.15143.15
Beli
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29142.90+0.78%1.10142.90142.90
Beli
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27142.55+0.78%1.10142.55142.55
Beli
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25142.40+0.81%1.15142.40142.40
Beli
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29142.40+0.78%1.10142.40142.40
Beli
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27142.60+0.78%1.10142.60142.60
Beli
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31142.85+0.81%1.15142.85142.85
Beli
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28143.00+0.78%1.10143.00143.00
Beli
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26143.15+0.77%1.10143.15143.15
Beli
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30143.35+0.81%1.15143.35143.35
Beli
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28143.45+0.77%1.10143.45143.45
Beli