globalCOAL Newcastle Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 99.40 | +0.91% | +0.90 | 99.40 | 99.40 | Neutral |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 104.90 | +2.49% | +2.55 | 104.90 | 104.90 | Beli |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 108.10 | +2.71% | +2.85 | 108.10 | 108.10 | Beli |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 110.85 | +2.59% | +2.80 | 110.85 | 110.85 | Beli |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 113.45 | +2.39% | +2.65 | 113.45 | 112.00 | Beli |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 115.35 | +1.67% | +1.90 | 115.35 | 115.35 | Beli |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 116.50 | +1.75% | +2.00 | 116.50 | 116.50 | Beli |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 117.65 | +1.73% | +2.00 | 117.65 | 117.65 | Beli |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 119.30 | +1.10% | +1.30 | 119.30 | 119.30 | Beli |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 120.65 | +1.43% | +1.70 | 120.65 | 120.65 | Beli |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 121.55 | +1.25% | +1.50 | 121.55 | 121.55 | Beli |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 122.50 | +1.24% | +1.50 | 122.50 | 122.50 | Beli |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 123.05 | +1.23% | +1.50 | 123.05 | 123.05 | Beli |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 123.40 | +1.23% | +1.50 | 123.40 | 123.40 | Beli |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 124.20 | +1.22% | +1.50 | 124.20 | 124.20 | Beli |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 125.40 | +1.21% | +1.50 | 125.40 | 125.40 | Beli |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 126.10 | +1.20% | +1.50 | 126.10 | 126.10 | Beli |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 127.30 | +1.19% | +1.50 | 127.30 | 127.30 | Beli |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 127.80 | +1.19% | +1.50 | 127.80 | 127.80 | Beli |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 127.80 | +1.55% | +1.95 | 127.80 | 127.80 | Beli |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 127.55 | +2.99% | +3.70 | 127.55 | 127.55 | Beli |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 127.20 | +3.33% | +4.10 | 127.20 | 127.20 | Beli |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 126.75 | +3.17% | +3.90 | 126.75 | 126.75 | Beli |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 126.20 | +2.89% | +3.55 | 126.20 | 126.20 | Beli |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 125.55 | +2.49% | +3.05 | 125.55 | 125.55 | Beli |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 125.25 | +2.20% | +2.70 | 125.25 | 125.25 | Beli |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 125.05 | +1.92% | +2.35 | 125.05 | 125.05 | Beli |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 124.85 | +1.59% | +1.95 | 124.85 | 124.85 | Beli |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 124.70 | +1.34% | +1.65 | 124.70 | 124.70 | Beli |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 124.60 | +1.18% | +1.45 | 124.60 | 124.60 | Beli |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 124.60 | +1.05% | +1.30 | 124.60 | 124.60 | Beli |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 124.80 | +0.85% | +1.05 | 124.80 | 124.80 | Beli |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 125.45 | +0.68% | +0.85 | 125.45 | 125.45 | Beli |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 125.80 | +0.84% | +1.05 | 125.80 | 125.80 | Beli |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 125.80 | +1.00% | +1.25 | 125.80 | 125.80 | Beli |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 125.65 | +1.17% | +1.45 | 125.65 | 125.65 | Beli |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 125.60 | +1.25% | +1.55 | 125.60 | 125.60 | Beli |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 125.80 | +1.41% | +1.75 | 125.80 | 125.80 | Beli |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 126.30 | +1.65% | +2.05 | 126.30 | 126.30 | Beli |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 126.80 | +1.89% | +2.35 | 126.80 | 126.80 | Beli |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 127.20 | +2.09% | +2.60 | 127.20 | 127.20 | Beli |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 127.60 | +2.28% | +2.85 | 127.60 | 127.60 | Beli |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 127.95 | +2.48% | +3.10 | 127.95 | 127.95 | Beli |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 128.20 | +2.60% | +3.25 | 128.20 | 128.20 | Beli |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 127.95 | +2.52% | +3.15 | 127.95 | 127.95 | Beli |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 127.65 | +2.45% | +3.05 | 127.65 | 127.65 | Beli |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 127.15 | +2.21% | +2.75 | 127.15 | 127.15 | Beli |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 126.60 | +2.01% | +2.50 | 126.60 | 126.60 | Beli |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 126.20 | +1.82% | +2.25 | 126.20 | 126.20 | Beli |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 125.95 | +1.57% | +1.95 | 125.95 | 125.95 | Beli |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 125.95 | +1.45% | +1.80 | 125.95 | 125.95 | Beli |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 125.95 | +1.29% | +1.60 | 125.95 | 125.95 | Beli |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 125.95 | +1.16% | +1.45 | 125.95 | 125.95 | Beli |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 125.95 | +1.04% | +1.30 | 125.95 | 125.95 | Beli |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 125.90 | +0.88% | +1.10 | 125.90 | 125.90 | Beli |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 125.80 | +0.72% | +0.90 | 125.80 | 125.80 | Beli |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 126.00 | +0.88% | +1.10 | 126.00 | 126.00 | Beli |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 126.20 | +1.12% | +1.40 | 126.20 | 126.20 | Beli kuat |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 126.10 | +1.24% | +1.55 | 126.10 | 126.10 | Beli kuat |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 125.90 | +1.33% | +1.65 | 125.90 | 125.90 | Beli kuat |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 125.90 | +1.45% | +1.80 | 125.90 | 125.90 | Beli kuat |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 126.05 | +1.57% | +1.95 | 126.05 | 126.05 | Beli kuat |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 126.35 | +1.65% | +2.05 | 126.35 | 126.35 | Beli kuat |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 126.65 | +1.73% | +2.15 | 126.65 | 126.65 | Beli kuat |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 126.95 | +1.85% | +2.30 | 126.95 | 126.95 | Beli kuat |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 127.25 | +1.96% | +2.45 | 127.25 | 127.25 | Beli kuat |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 127.55 | +2.12% | +2.65 | 127.55 | 127.55 | Beli kuat |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 127.95 | +2.32% | +2.90 | 127.95 | 127.95 | Beli kuat |