globalCOAL Newcastle Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 111.00 | +0.68% | +0.75 | 111.00 | 111.00 | Beli | |
2025-08-29 | 113.50 | +0.53% | +0.60 | 113.75 | 113.50 | Beli | |
2025-09-26 | 114.60 | +0.44% | +0.50 | 114.60 | 114.50 | Beli | |
2025-10-31 | 116.60 | +0.87% | +1.00 | 116.60 | 116.60 | Beli | |
2025-11-28 | 118.45 | +0.94% | +1.10 | 118.45 | 118.45 | Beli | |
2025-12-24 | 120.45 | +1.39% | +1.65 | 120.45 | 120.45 | Beli | |
2026-01-30 | 121.60 | +1.21% | +1.45 | 121.60 | 121.60 | Beli | |
2026-02-27 | 122.35 | +0.99% | +1.20 | 122.35 | 122.35 | Beli | |
2026-03-27 | 122.85 | +0.99% | +1.20 | 122.85 | 122.85 | Beli | |
2026-04-24 | 123.65 | +0.98% | +1.20 | 123.65 | 123.65 | Beli | |
2026-05-29 | 124.05 | +0.98% | +1.20 | 124.05 | 124.05 | Beli | |
2026-06-26 | 124.50 | +0.97% | +1.20 | 124.50 | 124.50 | Beli | |
2026-07-31 | 126.15 | +0.92% | +1.15 | 126.15 | 126.15 | Beli | |
2026-08-28 | 126.70 | +1.12% | +1.40 | 126.70 | 126.70 | Beli | |
2026-09-25 | 126.90 | +1.12% | +1.40 | 126.90 | 126.90 | Beli | |
2026-10-30 | 127.70 | +1.11% | +1.40 | 127.70 | 127.70 | Beli | |
2026-11-27 | 127.90 | +1.11% | +1.40 | 127.90 | 127.90 | Beli | |
2026-12-24 | 128.30 | +1.10% | +1.40 | 128.30 | 128.30 | Beli | |
2027-01-29 | 128.10 | +0.75% | +0.95 | 128.10 | 128.10 | Beli | |
2027-02-26 | 127.95 | +0.63% | +0.80 | 127.95 | 127.95 | Beli | |
2027-03-25 | 127.70 | +0.63% | +0.80 | 127.70 | 127.70 | Beli | |
2027-04-30 | 127.40 | +0.63% | +0.80 | 127.40 | 127.40 | Beli | |
2027-05-28 | 127.25 | +0.63% | +0.80 | 127.25 | 127.25 | Beli | |
2027-06-25 | 127.25 | +0.59% | +0.75 | 127.25 | 127.25 | Beli | |
2027-07-30 | 127.45 | +0.63% | +0.80 | 127.45 | 127.45 | Beli | |
2027-08-27 | 127.65 | +0.63% | +0.80 | 127.65 | 127.65 | Beli | |
2027-09-24 | 127.80 | +0.63% | +0.80 | 127.80 | 127.80 | Beli | |
2027-10-29 | 127.95 | +0.63% | +0.80 | 127.95 | 127.95 | Beli | |
2027-11-26 | 128.10 | +0.63% | +0.80 | 128.10 | 128.10 | Beli | |
2027-12-31 | 128.10 | +0.59% | +0.75 | 128.10 | 128.10 | Beli | |
2028-01-28 | 127.85 | +0.63% | +0.80 | 127.85 | 127.85 | Beli | |
2028-02-25 | 127.65 | +0.63% | +0.80 | 127.65 | 127.65 | Beli | |
2028-03-31 | 127.40 | +0.59% | +0.75 | 127.40 | 127.40 | Beli | |
2028-04-28 | 127.10 | +0.59% | +0.75 | 127.10 | 127.10 | Beli | |
2028-05-26 | 126.95 | +0.59% | +0.75 | 126.95 | 126.95 | Beli | |
2028-06-30 | 127.00 | +0.63% | +0.80 | 127.00 | 127.00 | Beli | |
2028-07-28 | 127.15 | +0.59% | +0.75 | 127.15 | 127.15 | Beli | |
2028-08-25 | 127.35 | +0.59% | +0.75 | 127.35 | 127.35 | Beli | |
2028-09-29 | 127.50 | +0.59% | +0.75 | 127.50 | 127.50 | Beli | |
2028-10-27 | 127.65 | +0.59% | +0.75 | 127.65 | 127.65 | Beli | |
2028-11-24 | 127.80 | +0.59% | +0.75 | 127.80 | 127.80 | Beli | |
2028-12-29 | 127.90 | +0.63% | +0.80 | 127.90 | 127.90 | Beli | |
2029-01-26 | 127.75 | +0.63% | +0.80 | 127.75 | 127.75 | Beli | |
2029-02-23 | 127.60 | +0.63% | +0.80 | 127.60 | 127.60 | Beli | |
2029-03-29 | 127.35 | +0.59% | +0.75 | 127.35 | 127.35 | Beli | |
2029-04-27 | 127.05 | +0.59% | +0.75 | 127.05 | 127.05 | Beli | |
2029-05-25 | 126.90 | +0.59% | +0.75 | 126.90 | 126.90 | Beli | |
2029-06-29 | 126.95 | +0.63% | +0.80 | 126.95 | 126.95 | Beli | |
2029-07-27 | 127.10 | +0.59% | +0.75 | 127.10 | 127.10 | Beli | |
2029-08-31 | 127.30 | +0.59% | +0.75 | 127.30 | 127.30 | Beli | |
2029-09-28 | 127.45 | +0.59% | +0.75 | 127.45 | 127.45 | Beli | |
2029-10-26 | 127.60 | +0.63% | +0.80 | 127.60 | 127.60 | Beli | |
2029-11-30 | 127.75 | +0.63% | +0.80 | 127.75 | 127.75 | Beli | |
2029-12-28 | 127.85 | +0.59% | +0.75 | 127.85 | 127.85 | Beli | |
2030-01-25 | 127.85 | +0.63% | +0.80 | 127.85 | 127.85 | Beli kuat | |
2030-02-22 | 127.70 | +0.59% | +0.75 | 127.70 | 127.70 | Beli kuat | |
2030-03-29 | 127.45 | +0.59% | +0.75 | 127.45 | 127.45 | Beli kuat | |
2030-04-26 | 127.20 | +0.63% | +0.80 | 127.20 | 127.20 | Beli kuat | |
2030-05-31 | 127.00 | +0.59% | +0.75 | 127.00 | 127.00 | Beli kuat | |
2030-06-28 | 127.05 | +0.59% | +0.75 | 127.05 | 127.05 | Beli kuat | |
2030-07-26 | 127.20 | +0.59% | +0.75 | 127.20 | 127.20 | Beli kuat | |
2030-08-30 | 127.40 | +0.59% | +0.75 | 127.40 | 127.40 | Beli kuat | |
2030-09-27 | 127.55 | +0.59% | +0.75 | 127.55 | 127.55 | Beli kuat | |
2030-10-25 | 127.70 | +0.59% | +0.75 | 127.70 | 127.70 | Beli kuat | |
2030-11-29 | 127.85 | +0.59% | +0.75 | 127.85 | 127.85 | Beli kuat | |
2030-12-27 | 128.00 | +0.63% | +0.80 | 128.00 | 128.00 | Beli kuat |