globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Tiada dagangan
Lihat pada Carta Super

globalCOAL Newcastle Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27104.25+0.58%+0.60104.25104.25
Jual
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25106.00+0.14%+0.15106.00106.00
Jual
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29108.200.00%0.00108.20108.20
Jual
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26110.050.00%0.00110.05110.05
Jual
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31112.450.00%0.00112.45112.45
Jual
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28113.850.00%0.00113.85113.85
Jual
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24115.050.00%0.00115.05115.05
Jual
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30117.150.00%0.00117.15117.15
Jual
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27118.650.00%0.00118.65118.65
Jual
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27119.350.00%0.00119.35119.35
Jual
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24119.85−0.21%−0.25119.85119.85
Jual
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29120.05−0.46%−0.55120.05120.05
Jual kuat
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26120.60−0.54%−0.65120.60120.60
Jual kuat
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31121.40−1.30%−1.60121.40121.40
Jual kuat
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28122.25−1.25%−1.55122.25122.25
Jual kuat
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25122.55−1.25%−1.55122.55122.55
Jual kuat
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30123.00−1.24%−1.55123.00123.00
Jual kuat
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27123.55−1.20%−1.50123.55123.55
Jual kuat
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24124.15−1.31%−1.65124.15124.15
Jual kuat
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29124.450.00%0.00124.45124.45
Jual
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26124.600.00%0.00124.60124.60
Jual
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25124.350.00%0.00124.35124.35
Jual
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30124.000.00%0.00124.00124.00
Jual
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28123.800.00%0.00123.80123.80
Jual
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25123.850.00%0.00123.85123.85
Jual
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30124.000.00%0.00124.00124.00
Jual
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27124.200.00%0.00124.20124.20
Jual
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24124.350.00%0.00124.35124.35
Jual
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29124.500.00%0.00124.50124.50
Jual
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26124.650.00%0.00124.65124.65
Jual
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31124.750.00%0.00124.75124.75
Jual
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28124.60−1.50%−1.90124.60124.60
Jual
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25124.50−1.46%−1.85124.50124.50
Jual
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31124.25−1.51%−1.90124.25124.25
Jual
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28123.95−1.51%−1.90123.95123.95
Jual
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26123.80−1.51%−1.90123.80123.80
Jual
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30123.85−1.47%−1.85123.85123.85
Jual
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28124.00−1.51%−1.90124.00124.00
Jual
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25124.20−1.47%−1.85124.20124.20
Jual
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29124.35−1.50%−1.90124.35124.35
Jual
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27124.50−1.50%−1.90124.50124.50
Jual
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24124.65−1.46%−1.85124.65124.65
Jual
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29124.70−1.50%−1.90124.70124.70
Jual
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26124.55−1.50%−1.90124.55124.55
Jual kuat
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23124.40−1.50%−1.90124.40124.40
Jual kuat
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29124.15−1.51%−1.90124.15124.15
Jual kuat
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27123.90−1.47%−1.85123.90123.90
Jual
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25123.75−1.47%−1.85123.75123.75
Jual
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29123.75−1.51%−1.90123.75123.75
Jual kuat
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27123.95−1.47%−1.85123.95123.95
Jual kuat
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31124.10−1.51%−1.90124.10124.10
Jual kuat
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28124.25−1.51%−1.90124.25124.25
Jual
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26124.40−1.50%−1.90124.40124.40
Jual kuat
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30124.55−1.50%−1.90124.55124.55
Jual kuat
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28124.65−1.50%−1.90124.65124.65
Jual kuat
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25124.65−1.50%−1.90124.65124.65
Jual kuat
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22124.55−1.46%−1.85124.55124.55
Jual kuat
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29124.30−1.51%−1.90124.30124.30
Jual kuat
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26124.00−1.51%−1.90124.00124.00
Jual kuat
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31123.85−1.51%−1.90123.85123.85
Jual kuat
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28123.90−1.47%−1.85123.90123.90
Jual kuat
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26124.05−1.51%−1.90124.05124.05
Jual kuat
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30124.25−1.47%−1.85124.25124.25
Jual kuat
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27124.40−1.50%−1.90124.40124.40
Jual kuat
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25124.55−1.46%−1.85124.55124.55
Jual kuat
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29124.70−1.46%−1.85124.70124.70
Jual kuat
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27124.80−1.50%−1.90124.80124.80
Jual kuat