globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Tiada dagangan
Lihat pada carta super

globalCOAL Newcastle Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024)
2024-06-28132.05βˆ’1.38%βˆ’1.85132.05132.05
Jual
NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024)
2024-07-26132.50βˆ’1.67%βˆ’2.25132.50132.50
Jual Kuat
NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024)
2024-08-30135.50βˆ’2.17%βˆ’3.00136.00135.50
Jual Kuat
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024)
2024-09-27138.30βˆ’1.00%βˆ’1.40138.30138.30
Jual Kuat
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024)
2024-10-25140.80βˆ’1.47%βˆ’2.10140.80140.80
Jual
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29141.05βˆ’1.98%βˆ’2.85141.05141.05
Jual Kuat
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27142.35βˆ’1.96%βˆ’2.85142.35142.35
Jual
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31144.60βˆ’1.87%βˆ’2.75144.60144.60
Jual
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28145.80βˆ’1.88%βˆ’2.80145.80145.80
Jual
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28145.70βˆ’1.85%βˆ’2.75145.70145.70
Jual
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25144.55βˆ’1.87%βˆ’2.75144.55144.55
Jual
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30144.30βˆ’1.87%βˆ’2.75144.30144.30
Jual
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27144.30βˆ’1.87%βˆ’2.75144.30144.30
Jual
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25146.60βˆ’2.20%βˆ’3.30146.60146.60
Jual
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29147.25βˆ’2.19%βˆ’3.30147.25147.25
Jual
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26147.75βˆ’2.18%βˆ’3.30147.75147.75
Jual
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31151.05βˆ’1.24%βˆ’1.90151.05151.05
Beli
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28151.25βˆ’1.24%βˆ’1.90151.25151.25
Beli
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24150.75βˆ’1.24%βˆ’1.90150.75150.75
Beli
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30145.50βˆ’2.15%βˆ’3.20145.50145.50
Jual
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27143.95βˆ’2.24%βˆ’3.30143.95143.95
Jual
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27143.60βˆ’2.25%βˆ’3.30143.60143.60
Jual
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24143.45βˆ’2.22%βˆ’3.25143.45143.45
Jual
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29143.30βˆ’2.25%βˆ’3.30143.30143.30
Jual
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26143.35βˆ’2.22%βˆ’3.25143.35143.35
Jual
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31143.55βˆ’2.21%βˆ’3.25143.55143.55
Jual
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28143.75βˆ’2.24%βˆ’3.30143.75143.75
Jual
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25143.95βˆ’2.24%βˆ’3.30143.95143.95
Jual
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30144.15βˆ’2.24%βˆ’3.30144.15144.15
Jual
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27144.25βˆ’2.24%βˆ’3.30144.25144.25
Jual
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24144.00βˆ’2.17%βˆ’3.20144.00144.00
Jual
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29142.75βˆ’1.99%βˆ’2.90142.75142.75
Jual
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26142.25βˆ’1.93%βˆ’2.80142.25142.25
Jual
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25141.95βˆ’1.93%βˆ’2.80141.95141.95
Jual
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30141.65βˆ’1.97%βˆ’2.85141.65141.65
Jual
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28141.50βˆ’1.97%βˆ’2.85141.50141.50
Jual
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25141.55βˆ’1.94%βˆ’2.80141.55141.55
Jual
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30141.70βˆ’1.97%βˆ’2.85141.70141.70
Jual
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27141.95βˆ’1.97%βˆ’2.85141.95141.95
Jual
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24142.10βˆ’1.97%βˆ’2.85142.10142.10
Jual
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29142.30βˆ’1.93%βˆ’2.80142.30142.30
Jual
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26142.45βˆ’1.96%βˆ’2.85142.45142.45
Jual
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31142.50βˆ’2.03%βˆ’2.95142.50142.50
Jual
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28142.20βˆ’2.10%βˆ’3.05142.20142.20
Jual
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25142.00βˆ’2.10%βˆ’3.05142.00142.00
Jual
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31141.70βˆ’2.11%βˆ’3.05141.70141.70
Jual
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28141.40βˆ’2.11%βˆ’3.05141.40141.40
Jual
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26141.20βˆ’2.11%βˆ’3.05141.20141.20
Jual
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30141.25βˆ’2.11%βˆ’3.05141.25141.25
Jual
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28141.45βˆ’2.11%βˆ’3.05141.45141.45
Jual
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25141.65βˆ’2.11%βˆ’3.05141.65141.65
Jual
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29141.85βˆ’2.10%βˆ’3.05141.85141.85
Jual
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27142.00βˆ’2.10%βˆ’3.05142.00142.00
Jual
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24142.15βˆ’2.10%βˆ’3.05142.15142.15
Jual
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29142.30βˆ’2.10%βˆ’3.05142.30142.30
Jual
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26142.30βˆ’2.10%βˆ’3.05142.30142.30
Jual
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23142.15βˆ’2.10%βˆ’3.05142.15142.15
Jual
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29141.90βˆ’2.10%βˆ’3.05141.90141.90
Jual
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27141.55βˆ’2.11%βˆ’3.05141.55141.55
Jual
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25141.35βˆ’2.11%βˆ’3.05141.35141.35
Jual
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29141.40βˆ’2.11%βˆ’3.05141.40141.40
Jual
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27141.60βˆ’2.11%βˆ’3.05141.60141.60
Jual
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31141.80βˆ’2.11%βˆ’3.05141.80141.80
Jual
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28142.00βˆ’2.10%βˆ’3.05142.00142.00
Jual
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26142.15βˆ’2.10%βˆ’3.05142.15142.15
Jual
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30142.30βˆ’2.13%βˆ’3.10142.30142.30
Jual
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28142.45βˆ’2.10%βˆ’3.05142.45142.45
Jual