Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 132.05 | β1.38% | β1.85 | 132.05 | 132.05 | Jual | |
2024-07-26 | 132.50 | β1.67% | β2.25 | 132.50 | 132.50 | Jual Kuat | |
2024-08-30 | 135.50 | β2.17% | β3.00 | 136.00 | 135.50 | Jual Kuat | |
2024-09-27 | 138.30 | β1.00% | β1.40 | 138.30 | 138.30 | Jual Kuat | |
2024-10-25 | 140.80 | β1.47% | β2.10 | 140.80 | 140.80 | Jual | |
2024-11-29 | 141.05 | β1.98% | β2.85 | 141.05 | 141.05 | Jual Kuat | |
2024-12-27 | 142.35 | β1.96% | β2.85 | 142.35 | 142.35 | Jual | |
2025-01-31 | 144.60 | β1.87% | β2.75 | 144.60 | 144.60 | Jual | |
2025-02-28 | 145.80 | β1.88% | β2.80 | 145.80 | 145.80 | Jual | |
2025-03-28 | 145.70 | β1.85% | β2.75 | 145.70 | 145.70 | Jual | |
2025-04-25 | 144.55 | β1.87% | β2.75 | 144.55 | 144.55 | Jual | |
2025-05-30 | 144.30 | β1.87% | β2.75 | 144.30 | 144.30 | Jual | |
2025-06-27 | 144.30 | β1.87% | β2.75 | 144.30 | 144.30 | Jual | |
2025-07-25 | 146.60 | β2.20% | β3.30 | 146.60 | 146.60 | Jual | |
2025-08-29 | 147.25 | β2.19% | β3.30 | 147.25 | 147.25 | Jual | |
2025-09-26 | 147.75 | β2.18% | β3.30 | 147.75 | 147.75 | Jual | |
2025-10-31 | 151.05 | β1.24% | β1.90 | 151.05 | 151.05 | Beli | |
2025-11-28 | 151.25 | β1.24% | β1.90 | 151.25 | 151.25 | Beli | |
2025-12-24 | 150.75 | β1.24% | β1.90 | 150.75 | 150.75 | Beli | |
2026-01-30 | 145.50 | β2.15% | β3.20 | 145.50 | 145.50 | Jual | |
2026-02-27 | 143.95 | β2.24% | β3.30 | 143.95 | 143.95 | Jual | |
2026-03-27 | 143.60 | β2.25% | β3.30 | 143.60 | 143.60 | Jual | |
2026-04-24 | 143.45 | β2.22% | β3.25 | 143.45 | 143.45 | Jual | |
2026-05-29 | 143.30 | β2.25% | β3.30 | 143.30 | 143.30 | Jual | |
2026-06-26 | 143.35 | β2.22% | β3.25 | 143.35 | 143.35 | Jual | |
2026-07-31 | 143.55 | β2.21% | β3.25 | 143.55 | 143.55 | Jual | |
2026-08-28 | 143.75 | β2.24% | β3.30 | 143.75 | 143.75 | Jual | |
2026-09-25 | 143.95 | β2.24% | β3.30 | 143.95 | 143.95 | Jual | |
2026-10-30 | 144.15 | β2.24% | β3.30 | 144.15 | 144.15 | Jual | |
2026-11-27 | 144.25 | β2.24% | β3.30 | 144.25 | 144.25 | Jual | |
2026-12-24 | 144.00 | β2.17% | β3.20 | 144.00 | 144.00 | Jual | |
2027-01-29 | 142.75 | β1.99% | β2.90 | 142.75 | 142.75 | Jual | |
2027-02-26 | 142.25 | β1.93% | β2.80 | 142.25 | 142.25 | Jual | |
2027-03-25 | 141.95 | β1.93% | β2.80 | 141.95 | 141.95 | Jual | |
2027-04-30 | 141.65 | β1.97% | β2.85 | 141.65 | 141.65 | Jual | |
2027-05-28 | 141.50 | β1.97% | β2.85 | 141.50 | 141.50 | Jual | |
2027-06-25 | 141.55 | β1.94% | β2.80 | 141.55 | 141.55 | Jual | |
2027-07-30 | 141.70 | β1.97% | β2.85 | 141.70 | 141.70 | Jual | |
2027-08-27 | 141.95 | β1.97% | β2.85 | 141.95 | 141.95 | Jual | |
2027-09-24 | 142.10 | β1.97% | β2.85 | 142.10 | 142.10 | Jual | |
2027-10-29 | 142.30 | β1.93% | β2.80 | 142.30 | 142.30 | Jual | |
2027-11-26 | 142.45 | β1.96% | β2.85 | 142.45 | 142.45 | Jual | |
2027-12-31 | 142.50 | β2.03% | β2.95 | 142.50 | 142.50 | Jual | |
2028-01-28 | 142.20 | β2.10% | β3.05 | 142.20 | 142.20 | Jual | |
2028-02-25 | 142.00 | β2.10% | β3.05 | 142.00 | 142.00 | Jual | |
2028-03-31 | 141.70 | β2.11% | β3.05 | 141.70 | 141.70 | Jual | |
2028-04-28 | 141.40 | β2.11% | β3.05 | 141.40 | 141.40 | Jual | |
2028-05-26 | 141.20 | β2.11% | β3.05 | 141.20 | 141.20 | Jual | |
2028-06-30 | 141.25 | β2.11% | β3.05 | 141.25 | 141.25 | Jual | |
2028-07-28 | 141.45 | β2.11% | β3.05 | 141.45 | 141.45 | Jual | |
2028-08-25 | 141.65 | β2.11% | β3.05 | 141.65 | 141.65 | Jual | |
2028-09-29 | 141.85 | β2.10% | β3.05 | 141.85 | 141.85 | Jual | |
2028-10-27 | 142.00 | β2.10% | β3.05 | 142.00 | 142.00 | Jual | |
2028-11-24 | 142.15 | β2.10% | β3.05 | 142.15 | 142.15 | Jual | |
2028-12-29 | 142.30 | β2.10% | β3.05 | 142.30 | 142.30 | Jual | |
2029-01-26 | 142.30 | β2.10% | β3.05 | 142.30 | 142.30 | Jual | |
2029-02-23 | 142.15 | β2.10% | β3.05 | 142.15 | 142.15 | Jual | |
2029-03-29 | 141.90 | β2.10% | β3.05 | 141.90 | 141.90 | Jual | |
2029-04-27 | 141.55 | β2.11% | β3.05 | 141.55 | 141.55 | Jual | |
2029-05-25 | 141.35 | β2.11% | β3.05 | 141.35 | 141.35 | Jual | |
2029-06-29 | 141.40 | β2.11% | β3.05 | 141.40 | 141.40 | Jual | |
2029-07-27 | 141.60 | β2.11% | β3.05 | 141.60 | 141.60 | Jual | |
2029-08-31 | 141.80 | β2.11% | β3.05 | 141.80 | 141.80 | Jual | |
2029-09-28 | 142.00 | β2.10% | β3.05 | 142.00 | 142.00 | Jual | |
2029-10-26 | 142.15 | β2.10% | β3.05 | 142.15 | 142.15 | Jual | |
2029-11-30 | 142.30 | β2.13% | β3.10 | 142.30 | 142.30 | Jual | |
2029-12-28 | 142.45 | β2.10% | β3.05 | 142.45 | 142.45 | Jual |