Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,878 | −1.41% | −70 | 4,878 | 4,878 | Jual |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,903 | −1.41% | −70 | 4,997 | 4,866 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,895 | −1.35% | −67 | 4,984 | 4,865 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,859 | −1.30% | −64 | 4,946 | 4,827 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,786 | −1.30% | −63 | 4,870 | 4,767 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,707 | −1.24% | −59 | 4,716 | 4,707 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,628 | −1.30% | −61 | 4,628 | 4,628 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,566 | −1.32% | −61 | 4,566 | 4,566 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,514 | −1.33% | −61 | 4,514 | 4,514 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,439 | −1.36% | −61 | 4,439 | 4,439 | Jual |