Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,585 | −1.83% | −67 | 3,651 | 3,570 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,334 | −0.42% | −14 | 3,407 | 3,260 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,300 | −0.66% | −22 | 3,381 | 3,244 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,277 | −0.40% | −13 | 3,350 | 3,215 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,262 | −0.21% | −7 | 3,329 | 3,195 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,239 | −0.22% | −7 | 3,301 | 3,193 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,221 | −0.15% | −5 | 3,263 | 3,174 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,242 | +1.06% | +34 | 3,242 | 3,157 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,192 | 0.00% | 0 | 3,192 | 3,192 | Jual |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,179 | +1.24% | +39 | 3,179 | 3,179 | Jual |