Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,099 | +1.53% | +77 | 5,099 | 5,099 | Jual |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,129 | +1.52% | +77 | 5,145 | 5,011 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,091 | +1.56% | +78 | 5,105 | 4,972 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,042 | +1.63% | +81 | 5,056 | 4,922 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,957 | +1.72% | +84 | 4,967 | 4,842 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,859 | +1.78% | +85 | 4,859 | 4,740 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,762 | +1.82% | +85 | 4,762 | 4,762 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,673 | +1.85% | +85 | 4,673 | 4,673 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,588 | +1.89% | +85 | 4,588 | 4,588 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,508 | +1.92% | +85 | 4,508 | 4,508 | Jual |