Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 4051 | −2.36% | −98 | 4204 | 3988 | Beli |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3819 | −2.50% | −98 | 3994 | 3741 | Beli |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3739 | −2.73% | −105 | 3920 | 3661 | Beli |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3644 | −2.51% | −94 | 3810 | 3569 | Beli |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3548 | −2.31% | −84 | 3685 | 3476 | Beli |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3463 | −2.23% | −79 | 3524 | 3398 | Beli |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3406 | −1.90% | −66 | 3406 | 3343 | Beli |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3341 | −1.94% | −66 | 3341 | 3341 | Beli |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3249 | −1.99% | −66 | 3249 | 3249 | Beli |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3209 | −2.02% | −66 | 3209 | 3209 | Beli |