Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,495 | +1.24% | +55 | 4,497 | 4,427 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,384 | +1.04% | +45 | 4,403 | 4,327 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,325 | +0.86% | +37 | 4,354 | 4,280 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,276 | +0.73% | +31 | 4,304 | 4,237 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,219 | +0.21% | +9 | 4,243 | 4,213 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,191 | +0.22% | +9 | 4,191 | 4,191 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,161 | −2.00% | −85 | 4,161 | 4,161 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,137 | −1.97% | −83 | 4,137 | 4,137 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,096 | −1.99% | −83 | 4,096 | 4,096 | Jual |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,079 | −1.99% | −83 | 4,079 | 4,079 | — |