Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,209 | +0.04% | +2 | 5,209 | 5,209 | Neutral |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,239 | −0.32% | −17 | 5,312 | 5,225 | Neutral |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,187 | −0.27% | −14 | 5,258 | 5,172 | Neutral |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,128 | −0.23% | −12 | 5,194 | 5,114 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,039 | −0.24% | −12 | 5,103 | 5,036 | Beli |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,933 | −0.22% | −11 | 4,995 | 4,933 | Neutral |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,830 | −0.41% | −20 | 4,898 | 4,830 | Neutral |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,741 | −0.82% | −39 | 4,802 | 4,741 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,656 | −0.83% | −39 | 4,656 | 4,656 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,576 | −0.85% | −39 | 4,576 | 4,576 | Jual |