Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,233 | −0.04% | −2 | 5,236 | 5,233 | Neutral |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,279 | +0.27% | +14 | 5,306 | 5,231 | Beli |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,227 | +0.27% | +14 | 5,252 | 5,187 | Beli |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,171 | +0.41% | +21 | 5,186 | 5,125 | Beli |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,061 | 0.00% | 0 | 5,061 | 5,049 | Beli |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,962 | +0.59% | +29 | 4,962 | 4,962 | Neutral |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,859 | +0.60% | +29 | 4,859 | 4,859 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,770 | +0.61% | +29 | 4,770 | 4,770 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,685 | +0.62% | +29 | 4,685 | 4,685 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,605 | +0.63% | +29 | 4,605 | 4,605 | Neutral |