Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,653 | −0.32% | −18 | 5,710 | 5,608 | Beli kuat |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,663 | −0.60% | −34 | 5,735 | 5,622 | Beli kuat |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,611 | −0.62% | −35 | 5,678 | 5,575 | Beli |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,538 | −0.63% | −35 | 5,599 | 5,506 | Beli |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,459 | −0.60% | −33 | 5,517 | 5,437 | Beli |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,371 | −0.57% | −31 | 5,400 | 5,371 | Beli |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,281 | −0.58% | −31 | 5,312 | 5,281 | Beli |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,145 | −0.60% | −31 | 5,145 | 5,145 | Beli |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,075 | −0.61% | −31 | 5,075 | 5,075 | Beli |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,979 | −0.62% | −31 | 4,979 | 4,979 | Beli |