Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,816 | −2.15% | −106 | 4,816 | 4,816 | Jual kuat |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,865 | −2.13% | −106 | 4,986 | 4,809 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,860 | −2.02% | −100 | 4,969 | 4,810 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,830 | −1.79% | −88 | 4,931 | 4,786 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,754 | −1.61% | −78 | 4,846 | 4,715 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,665 | −1.50% | −71 | 4,750 | 4,652 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,582 | −1.38% | −64 | 4,655 | 4,570 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,510 | −1.14% | −52 | 4,555 | 4,504 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,458 | −0.87% | −39 | 4,464 | 4,452 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,383 | −0.88% | −39 | 4,383 | 4,383 | Jual kuat |