Robusta Coffee Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,814 | +1.06% | +40 | 3,830 | 3,795 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,717 | +1.09% | +40 | 3,736 | 3,690 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,653 | +0.97% | +35 | 3,670 | 3,634 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,602 | +1.12% | +40 | 3,605 | 3,579 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,565 | +1.08% | +38 | 3,565 | 3,538 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,495 | 0.00% | 0 | 3,495 | 3,495 | Jual |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,474 | −1.81% | −64 | 3,541 | 3,474 | Jual kuat |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,455 | −1.73% | −61 | 3,481 | 3,455 | Jual kuat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,433 | −1.72% | −60 | 3,460 | 3,433 | Jual kuat |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,418 | −1.73% | −60 | 3,418 | 3,418 | Jual kuat |