Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4454 | +3.61% | 155 | 4516 | 4318 | Beli |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4252 | +3.61% | 148 | 4295 | 4115 | Beli |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4063 | +3.31% | 130 | 4090 | 3941 | Beli |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3885 | +2.97% | 112 | 3909 | 3785 | Beli |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3792 | +2.93% | 108 | 3817 | 3710 | Beli |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3729 | +2.95% | 107 | 3743 | 3691 | Beli Kuat |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3671 | +3.03% | 108 | 3679 | 3637 | Beli Kuat |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3588 | +3.10% | 108 | 3588 | 3581 | Beli Kuat |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3543 | +3.14% | 108 | 3554 | 3543 | Beli |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3473 | +3.21% | 108 | 3473 | 3473 | Beli Kuat |