Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,805 | −0.42% | −16 | 3,805 | 3,804 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,424 | −2.70% | −95 | 3,580 | 3,403 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,363 | −2.94% | −102 | 3,511 | 3,347 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,318 | −2.95% | −101 | 3,457 | 3,303 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,286 | −3.07% | −104 | 3,420 | 3,275 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,252 | −3.27% | −110 | 3,265 | 3,252 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,337 | 0.00% | 0 | 3,337 | 3,337 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,315 | +8.83% | +269 | 3,315 | 3,286 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,292 | +8.86% | +268 | 3,292 | 3,292 | Jual |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,280 | +8.90% | +268 | 3,280 | 3,280 | Neutral |