Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,592 | −2.21% | −104 | 4,686 | 4,534 | Jual kuat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,566 | −2.69% | −126 | 4,684 | 4,523 | Jual kuat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,530 | −3.00% | −140 | 4,660 | 4,496 | Jual kuat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,469 | −3.14% | −145 | 4,600 | 4,443 | Jual kuat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,400 | −3.25% | −148 | 4,484 | 4,400 | Jual kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,333 | −3.37% | −151 | 4,333 | 4,333 | Jual kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,266 | −3.37% | −149 | 4,266 | 4,266 | Jual kuat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,204 | −3.02% | −131 | 4,204 | 4,204 | Jual kuat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,139 | −2.41% | −102 | 4,139 | 4,139 | Jual kuat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,126 | −2.41% | −102 | 4,126 | 4,126 | — |