One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 95.6775 | 0.00% | 0.0000 | 95.6775 | 95.6775 | Jual | |
2025-06-30 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | Jual | |
2025-07-31 | 95.7050 | −0.00% | −0.0025 | 95.7050 | 95.7050 | Jual kuat | |
2025-08-29 | 95.8050 | −0.00% | −0.0025 | 95.8050 | 95.8050 | Jual | |
2025-09-30 | 95.8775 | 0.00% | 0.0000 | 95.8775 | 95.8775 | Jual | |
2025-10-31 | 96.0025 | 0.00% | 0.0000 | 96.0025 | 96.0025 | Jual | |
2025-11-28 | 96.1500 | 0.00% | 0.0000 | 96.1500 | 96.1500 | Jual | |
2025-12-31 | 96.2550 | 0.00% | 0.0000 | 96.2550 | 96.2550 | Jual | |
2026-01-30 | 96.3225 | +0.00% | +0.0025 | 96.3225 | 96.3225 | Jual | |
2026-02-27 | 96.3850 | −0.01% | −0.0050 | 96.3850 | 96.3850 | Jual | |
2026-03-31 | 96.4225 | +0.00% | +0.0025 | 96.4225 | 96.4225 | Jual | |
2026-04-30 | 96.5125 | +0.01% | +0.0100 | 96.5125 | 96.5125 | Jual | |
2026-05-29 | 96.5875 | +0.00% | +0.0025 | 96.5875 | 96.5875 | Jual | |
2026-06-30 | 96.6675 | +0.01% | +0.0100 | 96.6675 | 96.6675 | Neutral | |
2026-07-31 | 96.6775 | +0.01% | +0.0100 | 96.6775 | 96.6775 | Jual | |
2026-08-31 | 96.6850 | +0.01% | +0.0100 | 96.6850 | 96.6850 | Jual | |
2026-09-30 | 96.7125 | +0.02% | +0.0150 | 96.7125 | 96.7125 | Jual | |
2026-10-30 | 96.7500 | +0.02% | +0.0150 | 96.7500 | 96.7500 | Jual | |
2026-11-30 | 96.7675 | +0.02% | +0.0150 | 96.7675 | 96.7675 | Jual | |
2026-12-31 | 96.7725 | +0.02% | +0.0150 | 96.7725 | 96.7725 | Jual | |
2027-01-29 | 96.7700 | +0.02% | +0.0150 | 96.7700 | 96.7700 | Jual | |
2027-02-26 | 96.7525 | +0.02% | +0.0150 | 96.7525 | 96.7525 | Jual kuat | |
2027-03-31 | 96.7275 | +0.02% | +0.0150 | 96.7275 | 96.7275 | Jual |