One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

One Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SF1K2025One Month SOFR Futures (May 2025)
2025-05-3095.67750.00%0.000095.677595.6775
Jual
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095.68500.00%0.000095.685095.6850
Jual
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195.7050−0.00%−0.002595.705095.7050
Jual kuat
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995.8050−0.00%−0.002595.805095.8050
Jual
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095.87750.00%0.000095.877595.8775
Jual
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3196.00250.00%0.000096.002596.0025
Jual
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896.15000.00%0.000096.150096.1500
Jual
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.25500.00%0.000096.255096.2550
Jual
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.3225+0.00%+0.002596.322596.3225
Jual
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.3850−0.01%−0.005096.385096.3850
Jual
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.4225+0.00%+0.002596.422596.4225
Jual
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.5125+0.01%+0.010096.512596.5125
Jual
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.5875+0.00%+0.002596.587596.5875
Jual
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.6675+0.01%+0.010096.667596.6675
Neutral
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.6775+0.01%+0.010096.677596.6775
Jual
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.6850+0.01%+0.010096.685096.6850
Jual
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.7125+0.02%+0.015096.712596.7125
Jual
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096.7500+0.02%+0.015096.750096.7500
Jual
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096.7675+0.02%+0.015096.767596.7675
Jual
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196.7725+0.02%+0.015096.772596.7725
Jual
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996.7700+0.02%+0.015096.770096.7700
Jual
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2696.7525+0.02%+0.015096.752596.7525
Jual kuat
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196.7275+0.02%+0.015096.727596.7275
Jual