One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-30 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | Jual | |
2025-07-31 | 95.6900 | +0.00% | +0.0025 | 95.6900 | 95.6900 | Jual | |
2025-08-29 | 95.7125 | +0.01% | +0.0125 | 95.7125 | 95.7125 | Jual | |
2025-09-30 | 95.7650 | +0.03% | +0.0275 | 95.7650 | 95.7650 | Neutral | |
2025-10-31 | 95.8550 | +0.04% | +0.0375 | 95.8550 | 95.8550 | Neutral | |
2025-11-28 | 95.9750 | +0.06% | +0.0550 | 95.9750 | 95.9750 | Jual | |
2025-12-31 | 96.0650 | +0.06% | +0.0550 | 96.0650 | 96.0650 | Jual | |
2026-01-30 | 96.1350 | +0.07% | +0.0625 | 96.1350 | 96.1350 | Jual | |
2026-02-27 | 96.2225 | +0.07% | +0.0700 | 96.2225 | 96.2225 | Jual | |
2026-03-31 | 96.2750 | +0.07% | +0.0675 | 96.2750 | 96.2750 | Jual | |
2026-04-30 | 96.3550 | +0.07% | +0.0650 | 96.3550 | 96.3550 | Jual | |
2026-05-29 | 96.4250 | +0.07% | +0.0700 | 96.4250 | 96.4250 | Jual | |
2026-06-30 | 96.4700 | +0.08% | +0.0750 | 96.4700 | 96.4700 | Jual | |
2026-07-31 | 96.5300 | +0.08% | +0.0750 | 96.5300 | 96.5300 | Jual | |
2026-08-31 | 96.5850 | +0.08% | +0.0750 | 96.5850 | 96.5850 | Neutral | |
2026-09-30 | 96.6250 | +0.08% | +0.0725 | 96.6250 | 96.6250 | Beli | |
2026-10-30 | 96.6450 | +0.08% | +0.0725 | 96.6450 | 96.6450 | Neutral | |
2026-11-30 | 96.6625 | +0.08% | +0.0750 | 96.6625 | 96.6625 | Neutral | |
2026-12-31 | 96.6875 | +0.08% | +0.0750 | 96.6875 | 96.6875 | Neutral | |
2027-01-29 | 96.7050 | +0.08% | +0.0750 | 96.7050 | 96.7050 | Beli | |
2027-02-26 | 96.7050 | +0.08% | +0.0750 | 96.7050 | 96.7050 | Beli | |
2027-03-31 | 96.6875 | +0.08% | +0.0750 | 96.6875 | 96.6875 | Neutral | |
2027-04-30 | 96.6600 | +0.08% | +0.0750 | 96.6600 | 96.6600 | Beli | |
2027-05-28 | 96.6200 | +0.08% | +0.0750 | 96.6200 | 96.6200 | — |