One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

One Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095.69500.00%0.000095.695095.6950
Jual
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195.6900+0.00%+0.002595.690095.6900
Jual
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995.7125+0.01%+0.012595.712595.7125
Jual
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095.7650+0.03%+0.027595.765095.7650
Neutral
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195.8550+0.04%+0.037595.855095.8550
Neutral
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2895.9750+0.06%+0.055095.975095.9750
Jual
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.0650+0.06%+0.055096.065096.0650
Jual
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.1350+0.07%+0.062596.135096.1350
Jual
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.2225+0.07%+0.070096.222596.2225
Jual
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.2750+0.07%+0.067596.275096.2750
Jual
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.3550+0.07%+0.065096.355096.3550
Jual
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.4250+0.07%+0.070096.425096.4250
Jual
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.4700+0.08%+0.075096.470096.4700
Jual
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.5300+0.08%+0.075096.530096.5300
Jual
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.5850+0.08%+0.075096.585096.5850
Neutral
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.6250+0.08%+0.072596.625096.6250
Beli
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096.6450+0.08%+0.072596.645096.6450
Neutral
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096.6625+0.08%+0.075096.662596.6625
Neutral
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196.6875+0.08%+0.075096.687596.6875
Neutral
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996.7050+0.08%+0.075096.705096.7050
Beli
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2696.7050+0.08%+0.075096.705096.7050
Beli
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196.6875+0.08%+0.075096.687596.6875
Neutral
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3096.6600+0.08%+0.075096.660096.6600
Beli
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2896.6200+0.08%+0.075096.620096.6200