One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6725 | 0.00% | 0.0000 | 95.6725 | 95.6725 | Jual |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6900 | 0.00% | 0.0000 | 95.6900 | 95.6900 | Jual |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7350 | −0.01% | −0.0125 | 95.7350 | 95.7350 | Jual |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8050 | −0.03% | −0.0325 | 95.8050 | 95.8050 | Jual |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9125 | −0.05% | −0.0500 | 95.9125 | 95.9125 | Jual |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9975 | −0.07% | −0.0650 | 95.9975 | 95.9975 | Neutral |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0725 | −0.06% | −0.0600 | 96.0725 | 96.0725 | Beli |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.1650 | −0.06% | −0.0625 | 96.1650 | 96.1650 | Beli |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.2450 | −0.06% | −0.0625 | 96.2450 | 96.2450 | Beli |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2950 | −0.07% | −0.0675 | 96.2950 | 96.2950 | Beli |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3275 | −0.07% | −0.0675 | 96.3275 | 96.3275 | Beli |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3525 | −0.07% | −0.0700 | 96.3525 | 96.3525 | Beli |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3675 | −0.07% | −0.0675 | 96.3675 | 96.3675 | Beli |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4050 | −0.07% | −0.0675 | 96.4050 | 96.4050 | Beli |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4400 | −0.07% | −0.0675 | 96.4400 | 96.4400 | Beli |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4700 | −0.07% | −0.0675 | 96.4700 | 96.4700 | Beli |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.4625 | −0.07% | −0.0675 | 96.4625 | 96.4625 | Beli |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.4525 | −0.07% | −0.0675 | 96.4525 | 96.4525 | Beli |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.4400 | −0.07% | −0.0675 | 96.4400 | 96.4400 | Beli |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.4575 | −0.06% | −0.0625 | 96.4575 | 96.4575 | Beli |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.4675 | −0.06% | −0.0600 | 96.4675 | 96.4675 | Beli |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.4675 | −0.06% | −0.0575 | 96.4675 | 96.4675 | Beli |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.4600 | −0.06% | −0.0575 | 96.4600 | 96.4600 | Neutral |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.4500 | −0.06% | −0.0575 | 96.4500 | 96.4500 | — |