One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.6500 | −0.00% | −0.0025 | 95.6500 | 95.6500 | Jual kuat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7100 | +0.01% | +0.0050 | 95.7100 | 95.7100 | Jual |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8600 | +0.03% | +0.0300 | 95.8600 | 95.8600 | Neutral |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9800 | +0.04% | +0.0425 | 95.9800 | 95.9800 | Jual |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0950 | +0.06% | +0.0575 | 96.0950 | 96.0950 | Neutral |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2000 | +0.08% | +0.0775 | 96.2000 | 96.2000 | Beli |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3200 | +0.11% | +0.1100 | 96.3200 | 96.3200 | Beli |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3700 | +0.11% | +0.1050 | 96.3700 | 96.3700 | Beli |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4650 | +0.12% | +0.1150 | 96.4650 | 96.4650 | Beli kuat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5550 | +0.12% | +0.1200 | 96.5550 | 96.5550 | Beli kuat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6175 | +0.12% | +0.1175 | 96.6175 | 96.6175 | Beli kuat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7175 | +0.13% | +0.1225 | 96.7175 | 96.7175 | Beli kuat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7975 | +0.12% | +0.1175 | 96.7975 | 96.7975 | Beli kuat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8350 | +0.12% | +0.1150 | 96.8350 | 96.8350 | Beli kuat |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8975 | +0.12% | +0.1125 | 96.8975 | 96.8975 | Beli kuat |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9325 | +0.12% | +0.1125 | 96.9325 | 96.9325 | Beli kuat |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9475 | +0.12% | +0.1125 | 96.9475 | 96.9475 | Beli kuat |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9825 | +0.11% | +0.1075 | 96.9825 | 96.9825 | Beli kuat |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.0075 | +0.11% | +0.1075 | 97.0075 | 97.0075 | Beli kuat |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.0000 | +0.11% | +0.1100 | 97.0000 | 97.0000 | Beli kuat |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.0250 | +0.11% | +0.1100 | 97.0250 | 97.0250 | Beli |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.0150 | +0.12% | +0.1125 | 97.0150 | 97.0150 | Beli |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.9925 | +0.12% | +0.1150 | 96.9925 | 96.9925 | Beli kuat |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.9725 | +0.12% | +0.1150 | 96.9725 | 96.9725 | Beli kuat |