One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 95.6475 | +0.00% | +0.0025 | 95.6475 | 95.6475 | Jual | |
2025-09-30 | 95.7150 | +0.02% | +0.0150 | 95.7150 | 95.7150 | Jual | |
2025-10-31 | 95.8525 | +0.01% | +0.0100 | 95.8525 | 95.8525 | Jual | |
2025-11-28 | 95.9750 | +0.01% | +0.0050 | 95.9750 | 95.9750 | Jual | |
2025-12-31 | 96.0900 | +0.01% | +0.0050 | 96.0900 | 96.0900 | Jual | |
2026-01-30 | 96.1900 | +0.01% | +0.0050 | 96.1900 | 96.1900 | Neutral | |
2026-02-27 | 96.3175 | +0.05% | +0.0450 | 96.3175 | 96.3175 | Beli | |
2026-03-31 | 96.3675 | +0.05% | +0.0450 | 96.3675 | 96.3675 | Beli | |
2026-04-30 | 96.4625 | +0.05% | +0.0450 | 96.4625 | 96.4625 | Beli | |
2026-05-29 | 96.5550 | +0.05% | +0.0525 | 96.5550 | 96.5550 | Beli kuat | |
2026-06-30 | 96.6250 | +0.06% | +0.0575 | 96.6250 | 96.6250 | Beli kuat | |
2026-07-31 | 96.7325 | +0.07% | +0.0650 | 96.7325 | 96.7325 | Beli kuat | |
2026-08-31 | 96.8225 | +0.08% | +0.0750 | 96.8225 | 96.8225 | Beli kuat | |
2026-09-30 | 96.8675 | +0.08% | +0.0800 | 96.8675 | 96.8675 | Beli kuat | |
2026-10-30 | 96.9325 | +0.08% | +0.0800 | 96.9325 | 96.9325 | Beli kuat | |
2026-11-30 | 96.9700 | +0.08% | +0.0800 | 96.9700 | 96.9700 | Beli kuat | |
2026-12-31 | 96.9850 | +0.08% | +0.0800 | 96.9850 | 96.9850 | Beli kuat | |
2027-01-29 | 97.0150 | +0.08% | +0.0750 | 97.0150 | 97.0150 | Beli kuat | |
2027-02-26 | 97.0325 | +0.07% | +0.0700 | 97.0325 | 97.0325 | Beli kuat | |
2027-03-31 | 97.0250 | +0.08% | +0.0750 | 97.0250 | 97.0250 | Beli kuat | |
2027-04-30 | 97.0500 | +0.07% | +0.0725 | 97.0500 | 97.0500 | Beli kuat | |
2027-05-28 | 97.0350 | +0.07% | +0.0650 | 97.0350 | 97.0350 | Beli kuat | |
2027-06-30 | 97.0125 | +0.06% | +0.0625 | 97.0125 | 97.0125 | Beli kuat | |
2027-07-30 | 96.9925 | +0.06% | +0.0625 | 96.9925 | 96.9925 | Beli kuat |