ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.340 | +2.35% | +0.810 | 35.340 | 35.340 | Neutral |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.415 | +2.32% | +0.800 | 35.415 | 35.415 | Neutral |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.585 | +2.23% | +0.775 | 35.585 | 35.585 | Neutral |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.995 | +2.06% | +0.725 | 35.995 | 35.995 | Neutral |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.290 | +2.09% | +0.745 | 36.290 | 36.290 | Neutral |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.795 | +2.08% | +0.750 | 36.795 | 36.795 | Neutral |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.945 | +2.07% | +0.750 | 36.945 | 36.945 | Beli |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.955 | +2.02% | +0.730 | 36.955 | 36.955 | Beli |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.910 | +1.95% | +0.705 | 36.910 | 36.910 | Beli |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.350 | +1.93% | +0.690 | 36.350 | 36.350 | Beli |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.415 | +1.35% | +0.445 | 33.415 | 33.415 | Beli |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.625 | +1.11% | +0.360 | 32.625 | 32.625 | Beli |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.340 | +1.04% | +0.330 | 32.340 | 32.340 | Beli |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.420 | +0.98% | +0.315 | 32.420 | 32.420 | Beli |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.500 | +0.85% | +0.275 | 32.500 | 32.500 | Beli |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.635 | +0.84% | +0.275 | 32.635 | 32.635 | Beli |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.810 | +0.95% | +0.310 | 32.810 | 32.810 | Beli |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.495 | +0.95% | +0.315 | 33.495 | 33.495 | Beli |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.875 | +0.94% | +0.315 | 33.875 | 33.875 | Beli |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.795 | +0.94% | +0.315 | 33.795 | 33.795 | Beli |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.340 | +1.01% | +0.330 | 33.340 | 33.340 | Beli |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.325 | +1.03% | +0.330 | 32.325 | 32.325 | Beli |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.565 | +0.11% | +0.035 | 29.565 | 29.565 | Beli |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.215 | +0.22% | +0.065 | 28.215 | 28.215 | Beli |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.715 | +0.59% | +0.165 | 27.715 | 27.715 | Beli |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.170 | +0.25% | +0.070 | 28.170 | 28.170 | Beli |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.200 | +0.26% | +0.075 | 28.200 | 28.200 | Beli |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.065 | +0.14% | +0.040 | 28.065 | 28.065 | Beli |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.100 | +0.19% | +0.055 | 28.100 | 28.100 | Beli |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.530 | +0.25% | +0.070 | 28.530 | 28.530 | Beli |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.350 | +0.42% | +0.120 | 29.350 | 29.350 | Beli |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.660 | +0.25% | +0.075 | 29.660 | 29.660 | Beli |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.465 | +0.26% | +0.075 | 29.465 | 29.465 | Beli |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.715 | +0.26% | +0.075 | 28.715 | 28.715 | Beli |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.245 | +0.09% | +0.025 | 25.245 | 25.245 | Jual |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.380 | +0.09% | +0.025 | 24.380 | 24.380 | Jual |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.070 | +0.10% | +0.025 | 24.070 | 24.070 | Jual |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.940 | +0.10% | +0.025 | 23.940 | 23.940 | Neutral |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.240 | +0.09% | +0.025 | 24.240 | 24.240 | Jual |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.410 | +0.09% | +0.025 | 24.410 | 24.410 | Neutral |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.450 | +0.30% | +0.070 | 24.450 | 24.450 | Neutral |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.760 | +0.29% | +0.070 | 24.760 | 24.760 | Neutral |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.155 | +0.29% | +0.070 | 25.155 | 25.155 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.045 | +0.14% | +0.035 | 26.045 | 26.045 | Neutral |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.600 | +0.14% | +0.035 | 25.600 | 25.600 | Neutral |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.300 | +0.12% | +0.030 | 25.300 | 25.300 | Neutral |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.155 | −0.12% | −0.030 | 24.155 | 24.155 | Jual |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.460 | −0.13% | −0.030 | 23.460 | 23.460 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.810 | −0.13% | −0.030 | 22.810 | 22.810 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.875 | −0.13% | −0.030 | 22.875 | 22.875 | Jual |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.980 | −0.13% | −0.030 | 22.980 | 22.980 | Neutral |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.095 | −0.13% | −0.030 | 23.095 | 23.095 | Neutral |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.595 | −0.14% | −0.035 | 24.595 | 24.595 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.860 | −0.16% | −0.040 | 24.860 | 24.860 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.080 | −0.16% | −0.040 | 25.080 | 25.080 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.070 | −0.06% | −0.015 | 25.070 | 25.070 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.160 | −0.06% | −0.015 | 25.160 | 25.160 | Jual |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.820 | −0.06% | −0.015 | 24.820 | 24.820 | Jual |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.830 | −0.04% | −0.010 | 23.830 | 23.830 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.405 | −0.04% | −0.010 | 23.405 | 23.405 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.965 | −0.04% | −0.010 | 22.965 | 22.965 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.965 | −0.04% | −0.010 | 22.965 | 22.965 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.165 | −0.04% | −0.010 | 23.165 | 23.165 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.710 | −0.04% | −0.010 | 23.710 | 23.710 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.640 | −0.04% | −0.010 | 24.640 | 24.640 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.015 | −0.04% | −0.010 | 25.015 | 25.015 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.210 | −0.04% | −0.010 | 25.210 | 25.210 | Jual kuat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.260 | −0.04% | −0.010 | 25.260 | 25.260 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.160 | −0.04% | −0.010 | 25.160 | 25.160 | Jual |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.855 | −0.04% | −0.010 | 24.855 | 24.855 | Jual |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.035 | −0.04% | −0.010 | 24.035 | 24.035 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.785 | −0.04% | −0.010 | 23.785 | 23.785 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.320 | −0.04% | −0.010 | 23.320 | 23.320 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.095 | −0.04% | −0.010 | 23.095 | 23.095 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.455 | −0.04% | −0.010 | 23.455 | 23.455 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.200 | −0.04% | −0.010 | 24.200 | 24.200 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.770 | −0.04% | −0.010 | 24.770 | 24.770 | Jual |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.450 | −0.04% | −0.010 | 25.450 | 25.450 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.640 | −0.04% | −0.010 | 25.640 | 25.640 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.760 | −0.04% | −0.010 | 25.760 | 25.760 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.725 | −0.04% | −0.010 | 25.725 | 25.725 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.440 | −0.04% | −0.010 | 25.440 | 25.440 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.810 | −0.04% | −0.010 | 24.810 | 24.810 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.405 | −0.04% | −0.010 | 24.405 | 24.405 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.855 | −0.04% | −0.010 | 23.855 | 23.855 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.375 | −0.04% | −0.010 | 23.375 | 23.375 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.400 | −0.04% | −0.010 | 23.400 | 23.400 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.640 | −0.04% | −0.010 | 23.640 | 23.640 | Jual |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.435 | −0.04% | −0.010 | 24.435 | 24.435 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.785 | −0.04% | −0.010 | 24.785 | 24.785 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.960 | −0.04% | −0.010 | 24.960 | 24.960 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.040 | −0.04% | −0.010 | 25.040 | 25.040 | Jual |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.930 | −0.04% | −0.010 | 24.930 | 24.930 | Jual |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.745 | −0.04% | −0.010 | 24.745 | 24.745 | Jual |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.645 | −0.04% | −0.010 | 24.645 | 24.645 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.490 | −0.04% | −0.010 | 24.490 | 24.490 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.480 | −0.04% | −0.010 | 24.480 | 24.480 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.305 | −0.04% | −0.010 | 24.305 | 24.305 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.755 | −0.04% | −0.010 | 24.755 | 24.755 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.355 | −0.04% | −0.010 | 25.355 | 25.355 | Jual |