ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.025 | −3.89% | −1.375 | 34.025 | 34.025 | Jual kuat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.525 | −3.72% | −1.335 | 34.525 | 34.525 | Jual kuat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.215 | −3.58% | −1.310 | 35.215 | 35.215 | Jual kuat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.630 | −3.47% | −1.280 | 35.630 | 35.630 | Jual kuat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.425 | −3.01% | −1.130 | 36.425 | 36.425 | Jual kuat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.730 | −2.86% | −1.080 | 36.730 | 36.730 | Jual kuat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.790 | −2.80% | −1.060 | 36.790 | 36.790 | Jual kuat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.720 | −2.73% | −1.030 | 36.720 | 36.720 | Jual kuat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.100 | −2.71% | −1.005 | 36.100 | 36.100 | Jual kuat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.990 | −2.01% | −0.695 | 33.990 | 33.990 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.170 | −1.71% | −0.575 | 33.170 | 33.170 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.890 | −1.63% | −0.545 | 32.890 | 32.890 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.015 | −1.71% | −0.575 | 33.015 | 33.015 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.150 | −1.54% | −0.520 | 33.150 | 33.150 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.340 | −1.51% | −0.510 | 33.340 | 33.340 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.435 | −1.36% | −0.460 | 33.435 | 33.435 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.990 | −1.34% | −0.460 | 33.990 | 33.990 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.250 | −1.30% | −0.450 | 34.250 | 34.250 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.190 | −1.27% | −0.440 | 34.190 | 34.190 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.900 | −1.20% | −0.410 | 33.900 | 33.900 | Jual |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.775 | −1.23% | −0.410 | 32.775 | 32.775 | Jual |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.810 | −0.95% | −0.285 | 29.810 | 29.810 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.565 | −0.92% | −0.265 | 28.565 | 28.565 | Jual |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.290 | −0.92% | −0.265 | 28.290 | 28.290 | Jual |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.530 | −0.94% | −0.270 | 28.530 | 28.530 | Jual |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.430 | −0.95% | −0.270 | 28.430 | 28.430 | Jual |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.485 | −0.95% | −0.270 | 28.485 | 28.485 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.530 | −0.73% | −0.210 | 28.530 | 28.530 | Jual |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.955 | −0.72% | −0.210 | 28.955 | 28.955 | Jual |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.485 | −0.46% | −0.135 | 29.485 | 29.485 | Jual |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.580 | −0.57% | −0.170 | 29.580 | 29.580 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.655 | −0.58% | −0.175 | 29.655 | 29.655 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.215 | −0.59% | −0.175 | 29.215 | 29.215 | Jual |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.820 | −1.31% | −0.345 | 25.820 | 25.820 | Jual |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.890 | −1.34% | −0.340 | 24.890 | 24.890 | Jual |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.625 | −1.36% | −0.340 | 24.625 | 24.625 | Jual |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.520 | −1.16% | −0.285 | 24.520 | 24.520 | Jual |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.650 | −1.15% | −0.285 | 24.650 | 24.650 | Jual |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.815 | −1.14% | −0.285 | 24.815 | 24.815 | Jual |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.065 | −1.19% | −0.300 | 25.065 | 25.065 | Jual |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.250 | −1.18% | −0.300 | 25.250 | 25.250 | Jual |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.525 | −1.17% | −0.300 | 25.525 | 25.525 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.920 | −0.80% | −0.210 | 25.920 | 25.920 | Jual |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.170 | −0.94% | −0.250 | 26.170 | 26.170 | Jual |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.005 | −0.82% | −0.215 | 26.005 | 26.005 | Jual |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.365 | −0.27% | −0.065 | 24.365 | 24.365 | Neutral |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.460 | −0.28% | −0.065 | 23.460 | 23.460 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.760 | −0.31% | −0.070 | 22.760 | 22.760 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.765 | −1.03% | −0.235 | 22.765 | 22.765 | Jual |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.965 | −1.02% | −0.235 | 22.965 | 22.965 | Jual |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.460 | −1.00% | −0.235 | 23.460 | 23.460 | Jual |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.225 | −0.95% | −0.235 | 24.225 | 24.225 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.570 | −0.94% | −0.235 | 24.570 | 24.570 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.875 | −0.91% | −0.230 | 24.875 | 24.875 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.355 | −0.09% | −0.025 | 25.355 | 25.355 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.425 | −0.09% | −0.025 | 25.425 | 25.425 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.065 | −0.09% | −0.025 | 25.065 | 25.065 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.715 | −0.97% | −0.235 | 23.715 | 23.715 | Jual kuat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.300 | −0.99% | −0.235 | 23.300 | 23.300 | Jual kuat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.855 | −1.01% | −0.235 | 22.855 | 22.855 | Jual kuat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.840 | −1.01% | −0.235 | 22.840 | 22.840 | Jual kuat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.050 | −1.00% | −0.235 | 23.050 | 23.050 | Jual kuat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.595 | −0.98% | −0.235 | 23.595 | 23.595 | Jual kuat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.005 | −0.93% | −0.235 | 25.005 | 25.005 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.300 | −0.92% | −0.235 | 25.300 | 25.300 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.670 | −0.90% | −0.235 | 25.670 | 25.670 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.770 | +2.61% | +0.655 | 25.770 | 25.770 | Beli |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.815 | +2.61% | +0.655 | 25.815 | 25.815 | Beli |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.430 | +2.65% | +0.655 | 25.430 | 25.430 | Beli |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.870 | +2.71% | +0.655 | 24.870 | 24.870 | Beli |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.420 | +2.76% | +0.655 | 24.420 | 24.420 | Beli |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.960 | +2.81% | +0.655 | 23.960 | 23.960 | Beli |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.610 | +2.86% | +0.655 | 23.610 | 23.610 | Beli |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.965 | +2.81% | +0.655 | 23.965 | 23.965 | Beli |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.465 | +2.76% | +0.655 | 24.465 | 24.465 | Beli |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.325 | +2.66% | +0.655 | 25.325 | 25.325 | Beli |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.810 | +2.61% | +0.655 | 25.810 | 25.810 | Beli |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.005 | +2.59% | +0.655 | 26.005 | 26.005 | Beli |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.955 | +2.49% | +0.655 | 26.955 | 26.955 | Beli kuat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.105 | +2.48% | +0.655 | 27.105 | 27.105 | Beli kuat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.740 | +2.51% | +0.655 | 26.740 | 26.740 | Beli kuat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.025 | +2.59% | +0.655 | 26.025 | 26.025 | Beli kuat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.620 | +2.63% | +0.655 | 25.620 | 25.620 | Beli kuat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.070 | +2.69% | +0.655 | 25.070 | 25.070 | Beli kuat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.715 | +2.73% | +0.655 | 24.715 | 24.715 | Beli kuat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 25.165 | +2.68% | +0.655 | 25.165 | 25.165 | Beli kuat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.715 | +2.62% | +0.655 | 25.715 | 25.715 | Beli kuat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.510 | +2.54% | +0.655 | 26.510 | 26.510 | Beli kuat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.860 | +2.50% | +0.655 | 26.860 | 26.860 | Beli kuat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 27.035 | +2.49% | +0.655 | 27.035 | 27.035 | Beli kuat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.890 | +2.50% | +0.655 | 26.890 | 26.890 | Beli kuat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.780 | +2.51% | +0.655 | 26.780 | 26.780 | Beli kuat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.595 | +2.53% | +0.655 | 26.595 | 26.595 | Beli kuat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.495 | +2.54% | +0.655 | 26.495 | 26.495 | Beli kuat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 26.340 | +2.55% | +0.655 | 26.340 | 26.340 | Beli kuat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 26.330 | +2.56% | +0.655 | 26.330 | 26.330 | Beli kuat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 26.155 | +2.57% | +0.655 | 26.155 | 26.155 | Beli kuat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.605 | +2.53% | +0.655 | 26.605 | 26.605 | Beli kuat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 27.005 | +2.49% | +0.655 | 27.005 | 27.005 | Beli kuat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.605 | +2.43% | +0.655 | 27.605 | 27.605 | Beli kuat |