ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.590 | −0.30% | −0.100 | 33.590 | 33.590 | Jual |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.170 | −0.16% | −0.055 | 34.170 | 34.170 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.690 | +0.16% | +0.055 | 34.690 | 34.690 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.685 | +0.56% | +0.200 | 35.685 | 35.685 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.045 | +0.67% | +0.240 | 36.045 | 36.045 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.135 | +0.58% | +0.205 | 36.135 | 36.135 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.040 | +0.52% | +0.185 | 36.040 | 36.040 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.460 | +0.50% | +0.175 | 35.460 | 35.460 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.485 | +0.74% | +0.245 | 33.485 | 33.485 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.715 | +0.68% | +0.220 | 32.715 | 32.715 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.490 | +0.76% | +0.245 | 32.490 | 32.490 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.585 | +0.66% | +0.215 | 32.585 | 32.585 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.695 | +0.67% | +0.220 | 32.695 | 32.695 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.885 | +0.66% | +0.215 | 32.885 | 32.885 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.965 | +0.59% | +0.190 | 32.965 | 32.965 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.700 | +0.75% | +0.250 | 33.700 | 33.700 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.010 | +0.65% | +0.220 | 34.010 | 34.010 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.980 | +0.69% | +0.235 | 33.980 | 33.980 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.685 | +0.70% | +0.235 | 33.685 | 33.685 | Jual |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.630 | +0.72% | +0.235 | 32.630 | 32.630 | Jual |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.620 | +0.46% | +0.135 | 29.620 | 29.620 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.500 | +0.48% | +0.135 | 28.500 | 28.500 | Neutral |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.300 | +0.75% | +0.210 | 28.300 | 28.300 | Beli |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.415 | +0.52% | +0.145 | 28.415 | 28.415 | Neutral |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.395 | +0.81% | +0.225 | 28.395 | 28.395 | Neutral |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.460 | +0.82% | +0.230 | 28.460 | 28.460 | Neutral |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.575 | +0.62% | +0.175 | 28.575 | 28.575 | Beli |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.025 | +0.61% | +0.175 | 29.025 | 29.025 | Beli |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.545 | +0.60% | +0.175 | 29.545 | 29.545 | Beli |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.675 | +0.58% | +0.170 | 29.675 | 29.675 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.760 | +0.60% | +0.180 | 29.760 | 29.760 | Beli |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.305 | +0.56% | +0.165 | 29.305 | 29.305 | Beli |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.985 | +0.12% | +0.030 | 25.985 | 25.985 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.055 | +0.12% | +0.030 | 25.055 | 25.055 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.790 | +0.13% | +0.030 | 24.790 | 24.790 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.685 | +0.13% | +0.030 | 24.685 | 24.685 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.815 | +0.13% | +0.030 | 24.815 | 24.815 | Beli |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.975 | +0.13% | +0.030 | 24.975 | 24.975 | Beli |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.290 | +0.24% | +0.060 | 25.290 | 25.290 | Beli |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.475 | +0.24% | +0.060 | 25.475 | 25.475 | Beli |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.745 | +0.23% | +0.060 | 25.745 | 25.745 | Neutral |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.145 | +0.36% | +0.095 | 26.145 | 26.145 | Beli |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.400 | +0.35% | +0.095 | 26.400 | 26.400 | Beli |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.235 | +0.36% | +0.095 | 26.235 | 26.235 | Beli |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.595 | +0.11% | +0.030 | 24.595 | 24.595 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.690 | +0.12% | +0.030 | 23.690 | 23.690 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.990 | +0.13% | +0.030 | 22.990 | 22.990 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.985 | +0.13% | +0.030 | 22.985 | 22.985 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.220 | +0.15% | +0.035 | 23.220 | 23.220 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.710 | +0.14% | +0.035 | 23.710 | 23.710 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.530 | +0.09% | +0.025 | 24.530 | 24.530 | Beli |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.865 | +0.09% | +0.025 | 24.865 | 24.865 | Beli |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.165 | +0.09% | +0.025 | 25.165 | 25.165 | Beli |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.600 | −0.02% | −0.005 | 25.600 | 25.600 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.670 | −0.02% | −0.005 | 25.670 | 25.670 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.310 | −0.02% | −0.005 | 25.310 | 25.310 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.835 | 0.00% | 0.000 | 23.835 | 23.835 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.425 | 0.00% | 0.000 | 23.425 | 23.425 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.980 | 0.00% | 0.000 | 22.980 | 22.980 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.965 | 0.00% | 0.000 | 22.965 | 22.965 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.175 | 0.00% | 0.000 | 23.175 | 23.175 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.720 | +0.00% | +0.000 | 23.720 | 23.720 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.830 | +0.00% | +0.000 | 24.830 | 24.830 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.125 | +0.00% | +0.000 | 25.125 | 25.125 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.500 | +0.00% | +0.000 | 25.500 | 25.500 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.675 | −0.01% | −0.005 | 25.675 | 25.675 | Beli |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.720 | −0.01% | −0.005 | 25.720 | 25.720 | Beli |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.335 | −0.01% | −0.005 | 25.335 | 25.335 | Beli |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.035 | −0.01% | −0.005 | 24.035 | 24.035 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.585 | −0.01% | −0.005 | 23.585 | 23.585 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.125 | −0.01% | −0.005 | 23.125 | 23.125 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.775 | −0.01% | −0.005 | 22.775 | 22.775 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.130 | −0.01% | −0.005 | 23.130 | 23.130 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.635 | −0.01% | −0.005 | 23.635 | 23.635 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.495 | −0.01% | −0.005 | 24.495 | 24.495 | Jual |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.980 | −0.01% | −0.005 | 24.980 | 24.980 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.175 | −0.01% | −0.005 | 25.175 | 25.175 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.665 | −0.01% | −0.005 | 25.665 | 25.665 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.815 | −0.01% | −0.005 | 25.815 | 25.815 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.450 | −0.01% | −0.005 | 25.450 | 25.450 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.735 | −0.01% | −0.005 | 24.735 | 24.735 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.330 | −0.01% | −0.005 | 24.330 | 24.330 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.780 | −0.01% | −0.005 | 23.780 | 23.780 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.425 | −0.01% | −0.005 | 23.425 | 23.425 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.875 | −0.01% | −0.005 | 23.875 | 23.875 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.425 | −0.01% | −0.005 | 24.425 | 24.425 | Neutral |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.220 | −0.01% | −0.005 | 25.220 | 25.220 | Neutral |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.570 | −0.01% | −0.005 | 25.570 | 25.570 | Neutral |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.745 | −0.01% | −0.005 | 25.745 | 25.745 | Neutral |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.745 | −0.01% | −0.005 | 25.745 | 25.745 | Neutral |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.635 | −0.01% | −0.005 | 25.635 | 25.635 | Neutral |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.450 | −0.01% | −0.005 | 25.450 | 25.450 | Neutral |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.850 | −0.01% | −0.005 | 24.850 | 24.850 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.695 | −0.01% | −0.005 | 24.695 | 24.695 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.685 | −0.01% | −0.005 | 24.685 | 24.685 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.510 | −0.01% | −0.005 | 24.510 | 24.510 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.960 | −0.01% | −0.005 | 24.960 | 24.960 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.360 | −0.01% | −0.005 | 25.360 | 25.360 | Jual |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.960 | −0.01% | −0.005 | 25.960 | 25.960 | Jual |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.460 | −0.01% | −0.005 | 26.460 | 26.460 | Jual |