ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2936.980+4.98%+1.75536.98036.980
Beli
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2737.030+4.91%+1.73537.03037.030
Beli
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3037.150+4.80%+1.70037.15037.150
Beli
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2837.475+4.54%+1.63037.47537.475
Neutral
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2937.750+4.35%+1.57537.75037.750
Beli
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3038.210+3.89%+1.43038.21038.210
Beli
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2738.410+3.87%+1.43038.41038.410
Beli
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3038.425+3.74%+1.38538.42538.425
Beli
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2938.365+3.73%+1.38038.36538.365
Beli
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637.800+3.76%+1.37037.80037.800
Beli
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.770+3.09%+1.04034.77034.770
Beli
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933.780+3.16%+1.03533.78033.780
Beli
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.465+3.14%+1.02033.46533.465
Beli
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933.550+2.86%+0.93533.55033.550
Beli
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033.555+2.86%+0.93033.55533.555
Beli
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.715+2.86%+0.93533.71533.715
Beli
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.885+2.90%+0.95533.88533.885
Beli
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.570+2.88%+0.96534.57034.570
Beli
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.905+2.83%+0.96034.90534.905
Beli
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.740+2.66%+0.90034.74034.740
Beli
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834.365+2.71%+0.90534.36534.365
Beli
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533.360+2.78%+0.90033.36033.360
Beli kuat
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.830+1.47%+0.43029.83029.830
Beli
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.425+1.35%+0.38028.42528.425
Beli
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.930+1.02%+0.28527.93027.930
Beli
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.225+1.31%+0.36528.22528.225
Beli
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.355+1.30%+0.36528.35528.355
Beli
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.405+1.30%+0.36528.40528.405
Beli
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.340+1.21%+0.34028.34028.340
Beli
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.585+1.06%+0.30028.58528.585
Beli
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.400+1.03%+0.30029.40029.400
Beli
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.855+0.99%+0.29529.85529.855
Beli
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.655+1.00%+0.29529.65529.655
Beli
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.870+1.03%+0.29528.87028.870
Beli
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.080+0.43%+0.11025.08025.080
Jual
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.205+0.45%+0.11024.20524.205
Jual
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.945+0.45%+0.11023.94523.945
Jual
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.905+0.09%+0.02023.90523.905
Neutral
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.040+0.09%+0.02024.04024.040
Jual
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.195+0.09%+0.02024.19524.195
Jual
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.575+0.14%+0.03524.57524.575
Beli
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.730+0.14%+0.03524.73024.730
Jual
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.955+0.14%+0.03524.95524.955
Jual
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.365+0.13%+0.03525.36525.365
Jual
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.690+0.13%+0.03525.69025.690
Beli
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.470+0.13%+0.03025.47025.470
Beli
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.155−1.01%−0.24524.15524.155
Jual
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.350−1.04%−0.24523.35023.350
Jual
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.610−1.08%−0.24522.61022.610
Jual kuat
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.590−1.08%−0.24522.59022.590
Jual kuat
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.790−0.51%−0.11522.79022.790
Jual
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.290+1.19%+0.27523.29023.290
Beli kuat
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.090−1.17%−0.28524.09024.090
Jual
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.440−0.78%−0.19024.44024.440
Jual
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.540−1.23%−0.30524.54024.540
Jual
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.040−1.20%−0.30525.04025.040
Jual
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.130−1.20%−0.30525.13025.130
Jual
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.790−1.22%−0.30524.79024.790
Jual
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.795−2.48%−0.60523.79523.795
Jual kuat
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.370−2.52%−0.60523.37023.370
Jual kuat
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.930−2.57%−0.60522.93022.930
Jual kuat
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.930−2.57%−0.60522.93022.930
Jual
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.135−2.55%−0.60523.13523.135
Jual
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.680−2.49%−0.60523.68023.680
Jual
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.610−2.40%−0.60524.61024.610
Jual kuat
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3024.985−2.36%−0.60524.98524.985
Jual kuat
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.175−2.35%−0.60525.17525.175
Jual
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.950−2.37%−0.60524.95024.950
Jual kuat
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.850−2.38%−0.60524.85024.850
Jual kuat
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.545−2.41%−0.60524.54524.545
Jual kuat
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823.725−2.49%−0.60523.72523.725
Jual kuat
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.475−2.51%−0.60523.47523.475
Jual kuat
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.010−2.56%−0.60523.01023.010
Jual kuat
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.785−2.59%−0.60522.78522.785
Jual kuat
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.140−2.55%−0.60523.14023.140
Jual kuat
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.640−2.50%−0.60523.64023.640
Jual kuat
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.435−2.42%−0.60524.43524.435
Jual kuat
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024.915−2.37%−0.60524.91524.915
Jual kuat
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.110−2.35%−0.60525.11025.110
Jual kuat
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.290−2.34%−0.60525.29025.290
Jual kuat
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.255−2.34%−0.60525.25525.255
Jual kuat
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.970−2.37%−0.60524.97024.970
Jual kuat
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.290−2.43%−0.60524.29024.290
Jual kuat
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.885−2.47%−0.60523.88523.885
Jual kuat
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.335−2.53%−0.60523.33523.335
Jual kuat
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.855−2.58%−0.60522.85522.855
Jual kuat
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.880−2.58%−0.60522.88022.880
Jual kuat
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.120−2.55%−0.60523.12023.120
Jual kuat
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.915−2.47%−0.60523.91523.915
Jual kuat
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.265−2.44%−0.60524.26524.265
Jual kuat
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.440−2.42%−0.60524.44024.440
Jual kuat
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.305−2.43%−0.60524.30524.305
Jual kuat
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.195−2.44%−0.60524.19524.195
Jual kuat
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.010−2.46%−0.60524.01024.010
Jual kuat
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.905−2.47%−0.60523.90523.905
Jual kuat
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.750−2.48%−0.60523.75023.750
Jual kuat
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.740−2.49%−0.60523.74023.740
Jual kuat
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.565−2.50%−0.60523.56523.565
Jual kuat
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.015−2.46%−0.60524.01524.015
Jual kuat
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.415−2.42%−0.60524.41524.415
Jual kuat