ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.980 | +4.98% | +1.755 | 36.980 | 36.980 | Beli |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.030 | +4.91% | +1.735 | 37.030 | 37.030 | Beli |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.150 | +4.80% | +1.700 | 37.150 | 37.150 | Beli |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.475 | +4.54% | +1.630 | 37.475 | 37.475 | Neutral |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.750 | +4.35% | +1.575 | 37.750 | 37.750 | Beli |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.210 | +3.89% | +1.430 | 38.210 | 38.210 | Beli |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.410 | +3.87% | +1.430 | 38.410 | 38.410 | Beli |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.425 | +3.74% | +1.385 | 38.425 | 38.425 | Beli |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.365 | +3.73% | +1.380 | 38.365 | 38.365 | Beli |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.800 | +3.76% | +1.370 | 37.800 | 37.800 | Beli |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.770 | +3.09% | +1.040 | 34.770 | 34.770 | Beli |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.780 | +3.16% | +1.035 | 33.780 | 33.780 | Beli |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.465 | +3.14% | +1.020 | 33.465 | 33.465 | Beli |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.550 | +2.86% | +0.935 | 33.550 | 33.550 | Beli |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.555 | +2.86% | +0.930 | 33.555 | 33.555 | Beli |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.715 | +2.86% | +0.935 | 33.715 | 33.715 | Beli |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.885 | +2.90% | +0.955 | 33.885 | 33.885 | Beli |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.570 | +2.88% | +0.965 | 34.570 | 34.570 | Beli |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.905 | +2.83% | +0.960 | 34.905 | 34.905 | Beli |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.740 | +2.66% | +0.900 | 34.740 | 34.740 | Beli |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.365 | +2.71% | +0.905 | 34.365 | 34.365 | Beli |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.360 | +2.78% | +0.900 | 33.360 | 33.360 | Beli kuat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.830 | +1.47% | +0.430 | 29.830 | 29.830 | Beli |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.425 | +1.35% | +0.380 | 28.425 | 28.425 | Beli |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.930 | +1.02% | +0.285 | 27.930 | 27.930 | Beli |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.225 | +1.31% | +0.365 | 28.225 | 28.225 | Beli |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.355 | +1.30% | +0.365 | 28.355 | 28.355 | Beli |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.405 | +1.30% | +0.365 | 28.405 | 28.405 | Beli |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.340 | +1.21% | +0.340 | 28.340 | 28.340 | Beli |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.585 | +1.06% | +0.300 | 28.585 | 28.585 | Beli |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.400 | +1.03% | +0.300 | 29.400 | 29.400 | Beli |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.855 | +0.99% | +0.295 | 29.855 | 29.855 | Beli |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.655 | +1.00% | +0.295 | 29.655 | 29.655 | Beli |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.870 | +1.03% | +0.295 | 28.870 | 28.870 | Beli |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.080 | +0.43% | +0.110 | 25.080 | 25.080 | Jual |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.205 | +0.45% | +0.110 | 24.205 | 24.205 | Jual |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.945 | +0.45% | +0.110 | 23.945 | 23.945 | Jual |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.905 | +0.09% | +0.020 | 23.905 | 23.905 | Neutral |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.040 | +0.09% | +0.020 | 24.040 | 24.040 | Jual |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.195 | +0.09% | +0.020 | 24.195 | 24.195 | Jual |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.575 | +0.14% | +0.035 | 24.575 | 24.575 | Beli |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.730 | +0.14% | +0.035 | 24.730 | 24.730 | Jual |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.955 | +0.14% | +0.035 | 24.955 | 24.955 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.365 | +0.13% | +0.035 | 25.365 | 25.365 | Jual |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.690 | +0.13% | +0.035 | 25.690 | 25.690 | Beli |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.470 | +0.13% | +0.030 | 25.470 | 25.470 | Beli |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.155 | −1.01% | −0.245 | 24.155 | 24.155 | Jual |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.350 | −1.04% | −0.245 | 23.350 | 23.350 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.610 | −1.08% | −0.245 | 22.610 | 22.610 | Jual kuat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.590 | −1.08% | −0.245 | 22.590 | 22.590 | Jual kuat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.790 | −0.51% | −0.115 | 22.790 | 22.790 | Jual |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.290 | +1.19% | +0.275 | 23.290 | 23.290 | Beli kuat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.090 | −1.17% | −0.285 | 24.090 | 24.090 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.440 | −0.78% | −0.190 | 24.440 | 24.440 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.540 | −1.23% | −0.305 | 24.540 | 24.540 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.040 | −1.20% | −0.305 | 25.040 | 25.040 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.130 | −1.20% | −0.305 | 25.130 | 25.130 | Jual |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.790 | −1.22% | −0.305 | 24.790 | 24.790 | Jual |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.795 | −2.48% | −0.605 | 23.795 | 23.795 | Jual kuat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.370 | −2.52% | −0.605 | 23.370 | 23.370 | Jual kuat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.930 | −2.57% | −0.605 | 22.930 | 22.930 | Jual kuat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.930 | −2.57% | −0.605 | 22.930 | 22.930 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.135 | −2.55% | −0.605 | 23.135 | 23.135 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.680 | −2.49% | −0.605 | 23.680 | 23.680 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.610 | −2.40% | −0.605 | 24.610 | 24.610 | Jual kuat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.985 | −2.36% | −0.605 | 24.985 | 24.985 | Jual kuat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.175 | −2.35% | −0.605 | 25.175 | 25.175 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.950 | −2.37% | −0.605 | 24.950 | 24.950 | Jual kuat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.850 | −2.38% | −0.605 | 24.850 | 24.850 | Jual kuat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.545 | −2.41% | −0.605 | 24.545 | 24.545 | Jual kuat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.725 | −2.49% | −0.605 | 23.725 | 23.725 | Jual kuat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.475 | −2.51% | −0.605 | 23.475 | 23.475 | Jual kuat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.010 | −2.56% | −0.605 | 23.010 | 23.010 | Jual kuat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.785 | −2.59% | −0.605 | 22.785 | 22.785 | Jual kuat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.140 | −2.55% | −0.605 | 23.140 | 23.140 | Jual kuat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.640 | −2.50% | −0.605 | 23.640 | 23.640 | Jual kuat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.435 | −2.42% | −0.605 | 24.435 | 24.435 | Jual kuat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.915 | −2.37% | −0.605 | 24.915 | 24.915 | Jual kuat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.110 | −2.35% | −0.605 | 25.110 | 25.110 | Jual kuat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.290 | −2.34% | −0.605 | 25.290 | 25.290 | Jual kuat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.255 | −2.34% | −0.605 | 25.255 | 25.255 | Jual kuat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.970 | −2.37% | −0.605 | 24.970 | 24.970 | Jual kuat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.290 | −2.43% | −0.605 | 24.290 | 24.290 | Jual kuat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.885 | −2.47% | −0.605 | 23.885 | 23.885 | Jual kuat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.335 | −2.53% | −0.605 | 23.335 | 23.335 | Jual kuat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.855 | −2.58% | −0.605 | 22.855 | 22.855 | Jual kuat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.880 | −2.58% | −0.605 | 22.880 | 22.880 | Jual kuat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.120 | −2.55% | −0.605 | 23.120 | 23.120 | Jual kuat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.915 | −2.47% | −0.605 | 23.915 | 23.915 | Jual kuat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.265 | −2.44% | −0.605 | 24.265 | 24.265 | Jual kuat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.440 | −2.42% | −0.605 | 24.440 | 24.440 | Jual kuat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.305 | −2.43% | −0.605 | 24.305 | 24.305 | Jual kuat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.195 | −2.44% | −0.605 | 24.195 | 24.195 | Jual kuat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.010 | −2.46% | −0.605 | 24.010 | 24.010 | Jual kuat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.905 | −2.47% | −0.605 | 23.905 | 23.905 | Jual kuat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.750 | −2.48% | −0.605 | 23.750 | 23.750 | Jual kuat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.740 | −2.49% | −0.605 | 23.740 | 23.740 | Jual kuat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.565 | −2.50% | −0.605 | 23.565 | 23.565 | Jual kuat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.015 | −2.46% | −0.605 | 24.015 | 24.015 | Jual kuat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.415 | −2.42% | −0.605 | 24.415 | 24.415 | Jual kuat |