ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.400 | −0.60% | −0.215 | 35.400 | 35.400 | Jual kuat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.860 | −0.65% | −0.235 | 35.860 | 35.860 | Jual kuat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.525 | −0.26% | −0.095 | 36.525 | 36.525 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.910 | −0.16% | −0.060 | 36.910 | 36.910 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.560 | +0.03% | +0.010 | 37.560 | 37.560 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.810 | +0.07% | +0.025 | 37.810 | 37.810 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.850 | +0.13% | +0.050 | 37.850 | 37.850 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.750 | +0.21% | +0.080 | 37.750 | 37.750 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.105 | +0.32% | +0.120 | 37.105 | 37.105 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.685 | +0.13% | +0.045 | 34.685 | 34.685 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.745 | +0.15% | +0.050 | 33.745 | 33.745 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.435 | +0.17% | +0.055 | 33.435 | 33.435 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.590 | +0.33% | +0.110 | 33.590 | 33.590 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.670 | +0.18% | +0.060 | 33.670 | 33.670 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.850 | +0.30% | +0.100 | 33.850 | 33.850 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.895 | +0.05% | +0.015 | 33.895 | 33.895 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.450 | +0.28% | +0.095 | 34.450 | 34.450 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.700 | +0.32% | +0.110 | 34.700 | 34.700 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.630 | +0.37% | +0.125 | 34.630 | 34.630 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.310 | +0.29% | +0.100 | 34.310 | 34.310 | Neutral |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.185 | +0.27% | +0.090 | 33.185 | 33.185 | Neutral |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.095 | −0.46% | −0.140 | 30.095 | 30.095 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.830 | −0.18% | −0.055 | 28.830 | 28.830 | Neutral |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.555 | −0.62% | −0.180 | 28.555 | 28.555 | Neutral |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.800 | −0.26% | −0.075 | 28.800 | 28.800 | Neutral |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.700 | −0.28% | −0.080 | 28.700 | 28.700 | Neutral |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.755 | −0.26% | −0.075 | 28.755 | 28.755 | Neutral |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.740 | −0.23% | −0.065 | 28.740 | 28.740 | Neutral |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.170 | −0.23% | −0.065 | 29.170 | 29.170 | Neutral |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.620 | −0.21% | −0.065 | 29.620 | 29.620 | Neutral |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.750 | −0.39% | −0.115 | 29.750 | 29.750 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.830 | −0.38% | −0.115 | 29.830 | 29.830 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.390 | −0.39% | −0.115 | 29.390 | 29.390 | Neutral |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.165 | +0.09% | +0.025 | 26.165 | 26.165 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.230 | +0.11% | +0.030 | 25.230 | 25.230 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.965 | +0.11% | +0.030 | 24.965 | 24.965 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.810 | +0.28% | +0.070 | 24.810 | 24.810 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.940 | +0.28% | +0.070 | 24.940 | 24.940 | Beli |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.100 | +0.28% | +0.070 | 25.100 | 25.100 | Beli |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.365 | +0.06% | +0.015 | 25.365 | 25.365 | Neutral |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.550 | +0.05% | +0.015 | 25.550 | 25.550 | Beli |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.825 | +0.03% | +0.005 | 25.825 | 25.825 | Neutral |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.130 | −0.33% | −0.085 | 26.130 | 26.130 | Jual |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.420 | −0.32% | −0.085 | 26.420 | 26.420 | Neutral |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.220 | −0.33% | −0.085 | 26.220 | 26.220 | Neutral |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.430 | +0.09% | +0.020 | 24.430 | 24.430 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.525 | +0.09% | +0.020 | 23.525 | 23.525 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.830 | +0.09% | +0.020 | 22.830 | 22.830 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.000 | +0.09% | +0.020 | 23.000 | 23.000 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.200 | +0.09% | +0.020 | 23.200 | 23.200 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.695 | +0.08% | +0.020 | 23.695 | 23.695 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.460 | +0.08% | +0.020 | 24.460 | 24.460 | Beli |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.805 | +0.06% | +0.015 | 24.805 | 24.805 | Beli |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.105 | +0.06% | +0.015 | 25.105 | 25.105 | Beli |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.380 | −0.16% | −0.040 | 25.380 | 25.380 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.450 | −0.16% | −0.040 | 25.450 | 25.450 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.090 | −0.16% | −0.040 | 25.090 | 25.090 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.950 | −0.17% | −0.040 | 23.950 | 23.950 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.535 | −0.17% | −0.040 | 23.535 | 23.535 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.090 | −0.18% | −0.040 | 23.090 | 23.090 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.075 | −0.18% | −0.040 | 23.075 | 23.075 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.285 | −0.18% | −0.040 | 23.285 | 23.285 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.830 | −0.15% | −0.035 | 23.830 | 23.830 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.240 | −0.14% | −0.035 | 25.240 | 25.240 | Beli |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.535 | −0.14% | −0.035 | 25.535 | 25.535 | Neutral |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.905 | −0.14% | −0.035 | 25.905 | 25.905 | Neutral |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.115 | −0.74% | −0.190 | 25.115 | 25.115 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.160 | −0.74% | −0.190 | 25.160 | 25.160 | Jual |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.775 | −0.75% | −0.190 | 24.775 | 24.775 | Jual kuat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.215 | −0.77% | −0.190 | 24.215 | 24.215 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.765 | −0.78% | −0.190 | 23.765 | 23.765 | Jual kuat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.305 | −0.80% | −0.190 | 23.305 | 23.305 | Jual kuat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.955 | −0.81% | −0.190 | 22.955 | 22.955 | Jual kuat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.310 | −0.80% | −0.190 | 23.310 | 23.310 | Jual kuat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.810 | −0.78% | −0.190 | 23.810 | 23.810 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.670 | −0.76% | −0.190 | 24.670 | 24.670 | Jual kuat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.155 | −0.74% | −0.190 | 25.155 | 25.155 | Jual kuat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.350 | −0.74% | −0.190 | 25.350 | 25.350 | Jual kuat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.300 | −0.71% | −0.190 | 26.300 | 26.300 | Beli |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.450 | −0.71% | −0.190 | 26.450 | 26.450 | Beli |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.085 | −0.72% | −0.190 | 26.085 | 26.085 | Beli |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.370 | −0.74% | −0.190 | 25.370 | 25.370 | Beli |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.965 | −0.75% | −0.190 | 24.965 | 24.965 | Beli |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.415 | −0.76% | −0.190 | 24.415 | 24.415 | Beli |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.060 | −0.78% | −0.190 | 24.060 | 24.060 | Beli |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.510 | −0.76% | −0.190 | 24.510 | 24.510 | Beli |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.060 | −0.74% | −0.190 | 25.060 | 25.060 | Beli |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.855 | −0.72% | −0.190 | 25.855 | 25.855 | Beli |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.205 | −0.71% | −0.190 | 26.205 | 26.205 | Beli |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.380 | −0.71% | −0.190 | 26.380 | 26.380 | Beli |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.235 | −0.71% | −0.190 | 26.235 | 26.235 | Beli |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.125 | −0.71% | −0.190 | 26.125 | 26.125 | Beli |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.940 | −0.72% | −0.190 | 25.940 | 25.940 | Beli |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.840 | −0.72% | −0.190 | 25.840 | 25.840 | Beli |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.685 | −0.73% | −0.190 | 25.685 | 25.685 | Beli |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.675 | −0.73% | −0.190 | 25.675 | 25.675 | Beli |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.500 | −0.73% | −0.190 | 25.500 | 25.500 | Beli |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.950 | −0.72% | −0.190 | 25.950 | 25.950 | Beli |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.350 | −0.71% | −0.190 | 26.350 | 26.350 | Beli |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.950 | −0.69% | −0.190 | 26.950 | 26.950 | Beli |