ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.620 | −2.05% | −0.725 | 34.620 | 34.620 | Jual |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.725 | −1.94% | −0.690 | 34.725 | 34.725 | Jual |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.905 | −1.91% | −0.680 | 34.905 | 34.905 | Jual |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.320 | −1.87% | −0.675 | 35.320 | 35.320 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.615 | −1.86% | −0.675 | 35.615 | 35.615 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.195 | −1.64% | −0.600 | 36.195 | 36.195 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.415 | −1.44% | −0.530 | 36.415 | 36.415 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.455 | −1.36% | −0.500 | 36.455 | 36.455 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.400 | −1.39% | −0.510 | 36.400 | 36.400 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.875 | −1.31% | −0.475 | 35.875 | 35.875 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.150 | −0.80% | −0.265 | 33.150 | 33.150 | Neutral |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.375 | −0.78% | −0.255 | 32.375 | 32.375 | Neutral |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.105 | −0.73% | −0.235 | 32.105 | 32.105 | Neutral |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.210 | −0.66% | −0.215 | 32.210 | 32.210 | Neutral |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.285 | −0.67% | −0.220 | 32.285 | 32.285 | Neutral |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.420 | −0.67% | −0.220 | 32.420 | 32.420 | Neutral |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.605 | −0.63% | −0.210 | 32.605 | 32.605 | Neutral |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.335 | −0.48% | −0.160 | 33.335 | 33.335 | Beli |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.660 | −0.64% | −0.220 | 33.660 | 33.660 | Neutral |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.635 | −0.47% | −0.160 | 33.635 | 33.635 | Neutral |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.265 | −0.24% | −0.080 | 33.265 | 33.265 | Neutral |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.250 | −0.24% | −0.080 | 32.250 | 32.250 | Neutral |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.380 | −0.63% | −0.185 | 29.380 | 29.380 | Beli |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.040 | −0.62% | −0.175 | 28.040 | 28.040 | Beli |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.780 | +0.23% | +0.065 | 27.780 | 27.780 | Beli |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.070 | −0.35% | −0.100 | 28.070 | 28.070 | Beli |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.095 | −0.37% | −0.105 | 28.095 | 28.095 | Beli |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.975 | −0.33% | −0.090 | 27.975 | 27.975 | Beli |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.995 | −0.37% | −0.105 | 27.995 | 27.995 | Beli |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.425 | −0.37% | −0.105 | 28.425 | 28.425 | Neutral |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.245 | −0.35% | −0.105 | 29.245 | 29.245 | Beli |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.605 | −0.18% | −0.055 | 29.605 | 29.605 | Beli |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.405 | −0.20% | −0.060 | 29.405 | 29.405 | Beli |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.655 | −0.20% | −0.055 | 28.655 | 28.655 | Beli |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.285 | +0.16% | +0.040 | 25.285 | 25.285 | Neutral |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.420 | +0.16% | +0.040 | 24.420 | 24.420 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.110 | +0.17% | +0.040 | 24.110 | 24.110 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.980 | +0.17% | +0.040 | 23.980 | 23.980 | Neutral |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.280 | +0.16% | +0.040 | 24.280 | 24.280 | Neutral |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.445 | +0.14% | +0.035 | 24.445 | 24.445 | Neutral |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.410 | −0.16% | −0.040 | 24.410 | 24.410 | Neutral |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.720 | −0.16% | −0.040 | 24.720 | 24.720 | Neutral |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.115 | −0.16% | −0.040 | 25.115 | 25.115 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.000 | −0.17% | −0.045 | 26.000 | 26.000 | Neutral |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.550 | −0.20% | −0.050 | 25.550 | 25.550 | Neutral |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.240 | −0.24% | −0.060 | 25.240 | 25.240 | Neutral |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.815 | −1.42% | −0.345 | 23.815 | 23.815 | Jual |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.120 | −1.46% | −0.345 | 23.120 | 23.120 | Jual kuat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.470 | −1.50% | −0.345 | 22.470 | 22.470 | Jual kuat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.540 | −1.48% | −0.340 | 22.540 | 22.540 | Jual kuat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.645 | −1.47% | −0.340 | 22.645 | 22.645 | Jual kuat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.760 | −1.46% | −0.340 | 22.760 | 22.760 | Jual kuat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.400 | −0.80% | −0.195 | 24.400 | 24.400 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.660 | −0.81% | −0.200 | 24.660 | 24.660 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.880 | −0.80% | −0.200 | 24.880 | 24.880 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.285 | +0.86% | +0.215 | 25.285 | 25.285 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.375 | +0.86% | +0.215 | 25.375 | 25.375 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.035 | +0.87% | +0.215 | 25.035 | 25.035 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.045 | +0.91% | +0.215 | 24.045 | 24.045 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.620 | +0.92% | +0.215 | 23.620 | 23.620 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.180 | +0.94% | +0.215 | 23.180 | 23.180 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.180 | +0.94% | +0.215 | 23.180 | 23.180 | Neutral |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.380 | +0.93% | +0.215 | 23.380 | 23.380 | Neutral |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.925 | +0.91% | +0.215 | 23.925 | 23.925 | Neutral |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.855 | +0.88% | +0.215 | 24.855 | 24.855 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.230 | +0.86% | +0.215 | 25.230 | 25.230 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.420 | +0.84% | +0.210 | 25.420 | 25.420 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.135 | −0.49% | −0.125 | 25.135 | 25.135 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.035 | −0.49% | −0.125 | 25.035 | 25.035 | Jual |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.730 | −0.50% | −0.125 | 24.730 | 24.730 | Jual |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.910 | −0.52% | −0.125 | 23.910 | 23.910 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.660 | −0.53% | −0.125 | 23.660 | 23.660 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.195 | −0.54% | −0.125 | 23.195 | 23.195 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.970 | −0.54% | −0.125 | 22.970 | 22.970 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.330 | −0.53% | −0.125 | 23.330 | 23.330 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.075 | −0.52% | −0.125 | 24.075 | 24.075 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.645 | −0.50% | −0.125 | 24.645 | 24.645 | Jual |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.325 | −0.49% | −0.125 | 25.325 | 25.325 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.515 | −0.49% | −0.125 | 25.515 | 25.515 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.635 | −0.49% | −0.125 | 25.635 | 25.635 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.600 | −0.49% | −0.125 | 25.600 | 25.600 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.315 | −0.49% | −0.125 | 25.315 | 25.315 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.685 | −0.50% | −0.125 | 24.685 | 24.685 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.280 | −0.51% | −0.125 | 24.280 | 24.280 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.730 | −0.52% | −0.125 | 23.730 | 23.730 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.250 | −0.53% | −0.125 | 23.250 | 23.250 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.275 | −0.53% | −0.125 | 23.275 | 23.275 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.515 | −0.53% | −0.125 | 23.515 | 23.515 | Jual |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.310 | −0.51% | −0.125 | 24.310 | 24.310 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.660 | −0.50% | −0.125 | 24.660 | 24.660 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.835 | −0.50% | −0.125 | 24.835 | 24.835 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.915 | −0.50% | −0.125 | 24.915 | 24.915 | Jual |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.805 | −0.50% | −0.125 | 24.805 | 24.805 | Jual |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.620 | −0.51% | −0.125 | 24.620 | 24.620 | Jual |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.520 | −0.51% | −0.125 | 24.520 | 24.520 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.365 | −0.51% | −0.125 | 24.365 | 24.365 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.355 | −0.51% | −0.125 | 24.355 | 24.355 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.180 | −0.51% | −0.125 | 24.180 | 24.180 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.630 | −0.50% | −0.125 | 24.630 | 24.630 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.230 | −0.49% | −0.125 | 25.230 | 25.230 | Jual |