Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27.652	+1.08%	+0.295	27.652	27.652	Jual
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27.421	+1.28%	+0.347	27.421	27.421	Jual
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27.093	+1.04%	+0.279	27.093	27.093	Jual
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26.320	+0.97%	+0.252	26.320	26.320	Jual
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25.990	+0.94%	+0.241	25.990	25.990	Jual
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25.956	+0.89%	+0.228	25.956	25.956	Jual
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25.996	+0.88%	+0.227	25.996	25.996	Jual
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26.105	+0.91%	+0.235	26.105	26.105	Jual
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.340	+0.78%	+0.205	26.340	26.340	Jual
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.393	+0.58%	+0.153	26.393	26.393	Jual
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26.832	+0.46%	+0.122	26.832	26.832	Jual
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27.092	+0.42%	+0.112	27.092	27.092	Jual
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.277	+0.51%	+0.138	27.277	27.277	Jual
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27.195	+0.43%	+0.116	27.195	27.195	Jual
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.545	+0.36%	+0.096	26.545	26.545	Jual
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.495	+0.47%	+0.115	24.495	24.495	Jual
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23.845	+0.48%	+0.115	23.845	23.845	Jual
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.670	+0.28%	+0.065	23.670	23.670	Jual
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23.718	+0.44%	+0.103	23.718	23.718	Jual
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23.823	+0.56%	+0.133	23.823	23.823	Jual
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24.018	+0.43%	+0.103	24.018	24.018	Jual
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.290	+0.29%	+0.070	24.290	24.290	Jual
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25.090	+0.28%	+0.070	25.090	25.090	Jual
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.645	+0.25%	+0.065	25.645	25.645	Jual
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25.934	+0.38%	+0.099	25.934	25.934	Jual
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25.834	+0.29%	+0.075	25.834	25.834	Jual
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.184	+0.30%	+0.075	25.184	25.184	Jual
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.233	+0.28%	+0.064	23.233	23.233	Jual
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.508	+0.40%	+0.089	22.508	22.508	Jual
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.308	+0.38%	+0.084	22.308	22.308	Jual
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.283	+0.36%	+0.079	22.283	22.283	Jual
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.467	+0.35%	+0.078	22.467	22.467	Jual
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22.777	+0.34%	+0.078	22.777	22.777	Jual
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22.949	+0.42%	+0.095	22.949	22.949	Jual
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23.764	+0.40%	+0.095	23.764	23.764	Jual
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.089	+0.42%	+0.100	24.089	24.089	Jual
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.283	+0.27%	+0.065	24.283	24.283	Jual
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.453	+0.27%	+0.065	24.453	24.453	Jual
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.163	+0.27%	+0.065	24.163	24.163	Jual
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.077	−0.00%	−0.001	22.077	22.077	Jual
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.822	−0.00%	−0.001	21.822	21.822	Neutral
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20.972	−0.00%	−0.001	20.972	20.972	Jual
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20.967	−0.00%	−0.001	20.967	20.967	Jual
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.212	+0.02%	+0.004	21.212	21.212	Jual
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.657	+0.02%	+0.004	21.657	21.657	Jual
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.162	+0.22%	+0.049	22.162	22.162	Jual
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.562	+0.22%	+0.049	22.562	22.562	Jual
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22.887	+0.24%	+0.054	22.887	22.887	Jual
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.027	+0.10%	+0.024	23.027	23.027	Jual
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.187	+0.10%	+0.024	23.187	23.187	Jual
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22.982	+0.10%	+0.024	22.982	22.982	Jual
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.317	+0.11%	+0.024	21.317	21.317	Jual
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.867	+0.12%	+0.024	20.867	20.867	Jual
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.387	+0.12%	+0.024	20.387	20.387	Jual
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.612	+0.12%	+0.024	20.612	20.612	Jual
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.947	+0.11%	+0.024	20.947	20.947	Neutral
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.447	+0.11%	+0.024	21.447	21.447	Neutral
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.672	+0.11%	+0.024	22.672	22.672	Neutral
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23.247	+0.10%	+0.024	23.247	23.247	Neutral
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.597	+0.10%	+0.024	23.597	23.597	Neutral
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23.287	+0.67%	+0.154	23.287	23.287	Jual
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22.882	+0.68%	+0.154	22.882	22.882	Jual
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.482	+0.69%	+0.154	22.482	22.482	Jual
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21.782	+0.71%	+0.154	21.782	21.782	Jual
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21.302	+0.73%	+0.154	21.302	21.302	Jual
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20.842	+0.74%	+0.154	20.842	20.842	Jual
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.542	+0.76%	+0.154	20.542	20.542	Jual
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20.737	+0.75%	+0.154	20.737	20.737	Jual
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21.242	+0.73%	+0.154	21.242	21.242	Jual
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22.307	+0.70%	+0.154	22.307	22.307	Jual
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22.792	+0.68%	+0.154	22.792	22.792	Jual
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22.997	+0.67%	+0.154	22.997	22.997	Jual
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.392	+0.66%	+0.154	23.392	23.392	Jual
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.292	+0.67%	+0.154	23.292	23.292	Jual
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23.127	+0.67%	+0.154	23.127	23.127	Jual
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.527	+0.69%	+0.154	22.527	22.527	Jual
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22.122	+0.70%	+0.154	22.122	22.122	Jual
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.572	+0.72%	+0.154	21.572	21.572	Jual
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.217	+0.73%	+0.154	21.217	21.217	Jual
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.662	+0.72%	+0.154	21.662	21.662	Jual
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.212	+0.70%	+0.154	22.212	22.212	Jual
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23.007	+0.67%	+0.154	23.007	23.007	Jual
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.357	+0.66%	+0.154	23.357	23.357	Jual
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.532	+0.66%	+0.154	23.532	23.532	Jual
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24.017	+0.65%	+0.154	24.017	24.017	Jual
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23.907	+0.65%	+0.154	23.907	23.907	Jual
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23.722	+0.65%	+0.154	23.722	23.722	Jual
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.392	+0.66%	+0.154	23.392	23.392	Jual
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22.937	+0.68%	+0.154	22.937	22.937	Jual
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.587	+0.69%	+0.154	22.587	22.587	Jual
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.312	+0.70%	+0.154	22.312	22.312	Jual
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22.762	+0.68%	+0.154	22.762	22.762	Jual
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.157	+0.67%	+0.154	23.157	23.157	Jual
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23.757	+0.65%	+0.154	23.757	23.757	Jual
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.257	+0.64%	+0.154	24.257	24.257	Jual
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.432	+0.63%	+0.154	24.432	24.432	Jual
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24.717	+0.63%	+0.154	24.717	24.717	Jual
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.622	+0.63%	+0.154	24.622	24.622	Jual
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.442	+0.63%	+0.154	24.442	24.442	Jual
TFNJ2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24.102	+0.64%	+0.154	24.102	24.102	Jual

ICE Futures Europe Dutch TTF Natural Gas Futures

Senarai kontrak individu