ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.270 | +0.78% | +0.240 | 31.270 | 31.270 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.590 | +0.62% | +0.195 | 31.590 | 31.590 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.580 | +0.65% | +0.210 | 32.580 | 32.580 | Jual kuat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.980 | +0.60% | +0.195 | 32.980 | 32.980 | Jual kuat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.080 | +0.51% | +0.170 | 33.080 | 33.080 | Jual kuat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.045 | +0.43% | +0.140 | 33.045 | 33.045 | Jual kuat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.545 | +0.38% | +0.125 | 32.545 | 32.545 | Jual kuat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.925 | +0.01% | +0.000 | 30.925 | 30.925 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.375 | −0.00% | −0.000 | 30.375 | 30.375 | Jual kuat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.185 | −0.07% | −0.020 | 30.185 | 30.185 | Jual kuat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.175 | +0.05% | +0.015 | 30.175 | 30.175 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.290 | +0.06% | +0.020 | 30.290 | 30.290 | Jual kuat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.545 | +0.06% | +0.020 | 30.545 | 30.545 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.685 | +0.07% | +0.020 | 30.685 | 30.685 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.295 | +0.10% | +0.030 | 31.295 | 31.295 | Jual kuat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.625 | +0.14% | +0.045 | 31.625 | 31.625 | Jual kuat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.810 | +0.08% | +0.025 | 31.810 | 31.810 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.660 | +0.08% | +0.025 | 31.660 | 31.660 | Jual |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.900 | +0.08% | +0.025 | 30.900 | 30.900 | Jual kuat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.325 | +0.36% | +0.100 | 28.325 | 28.325 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.480 | +0.38% | +0.105 | 27.480 | 27.480 | Jual |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.040 | +0.38% | +0.100 | 27.040 | 27.040 | Jual |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.165 | +0.28% | +0.075 | 27.165 | 27.165 | Jual |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.300 | +0.28% | +0.075 | 27.300 | 27.300 | Jual |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.405 | +0.29% | +0.080 | 27.405 | 27.405 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.550 | +0.78% | +0.210 | 27.550 | 27.550 | Jual |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.080 | +0.15% | +0.040 | 28.080 | 28.080 | Jual kuat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.600 | +0.22% | +0.060 | 28.600 | 28.600 | Jual kuat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.760 | +0.26% | +0.075 | 28.760 | 28.760 | Jual kuat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.820 | +0.26% | +0.075 | 28.820 | 28.820 | Jual kuat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.315 | +0.27% | +0.075 | 28.315 | 28.315 | Jual kuat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.930 | +1.09% | +0.280 | 25.930 | 25.930 | Jual |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.000 | +1.13% | +0.280 | 25.000 | 25.000 | Jual |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.630 | +1.15% | +0.280 | 24.630 | 24.630 | Jual |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.540 | +1.15% | +0.280 | 24.540 | 24.540 | Jual |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.655 | +1.15% | +0.280 | 24.655 | 24.655 | Jual |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.795 | +1.14% | +0.280 | 24.795 | 24.795 | Jual |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.215 | +1.80% | +0.445 | 25.215 | 25.215 | Jual |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.435 | +1.78% | +0.445 | 25.435 | 25.435 | Jual |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.835 | +1.76% | +0.445 | 25.835 | 25.835 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.140 | +0.43% | +0.110 | 26.140 | 26.140 | Jual |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.345 | +0.43% | +0.110 | 26.345 | 26.345 | Jual |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.115 | +0.41% | +0.105 | 26.115 | 26.115 | Jual |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.795 | −0.28% | −0.070 | 24.795 | 24.795 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.880 | −0.29% | −0.070 | 23.880 | 23.880 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.235 | −0.30% | −0.070 | 23.235 | 23.235 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.385 | −0.30% | −0.070 | 23.385 | 23.385 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.650 | −0.30% | −0.070 | 23.650 | 23.650 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.135 | −0.29% | −0.070 | 24.135 | 24.135 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.680 | −0.28% | −0.070 | 24.680 | 24.680 | Beli |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.040 | −0.27% | −0.070 | 25.040 | 25.040 | Beli |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.410 | −0.27% | −0.070 | 25.410 | 25.410 | Beli |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.475 | +0.48% | +0.120 | 25.475 | 25.475 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.670 | +0.48% | +0.120 | 25.670 | 25.670 | Beli kuat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.320 | +0.48% | +0.120 | 25.320 | 25.320 | Beli kuat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.195 | +0.51% | +0.120 | 24.195 | 24.195 | Beli |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.785 | +0.52% | +0.120 | 23.785 | 23.785 | Beli |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.340 | +0.53% | +0.120 | 23.340 | 23.340 | Beli |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.000 | +0.52% | +0.120 | 23.000 | 23.000 | Neutral |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.155 | +0.52% | +0.120 | 23.155 | 23.155 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.710 | +0.51% | +0.120 | 23.710 | 23.710 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.840 | +0.49% | +0.120 | 24.840 | 24.840 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.140 | +0.48% | +0.120 | 25.140 | 25.140 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.515 | +0.47% | +0.120 | 25.515 | 25.515 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.460 | +0.37% | +0.095 | 25.460 | 25.460 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.505 | +0.37% | +0.095 | 25.505 | 25.505 | Jual |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.125 | +0.38% | +0.095 | 25.125 | 25.125 | Jual |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.925 | +0.40% | +0.095 | 23.925 | 23.925 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.470 | +0.41% | +0.095 | 23.470 | 23.470 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.010 | +0.41% | +0.095 | 23.010 | 23.010 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.710 | +0.42% | +0.095 | 22.710 | 22.710 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.910 | +0.42% | +0.095 | 22.910 | 22.910 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.415 | +0.41% | +0.095 | 23.415 | 23.415 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.565 | +0.39% | +0.095 | 24.565 | 24.565 | Jual |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.050 | +0.38% | +0.095 | 25.050 | 25.050 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.245 | +0.38% | +0.095 | 25.245 | 25.245 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.345 | −0.80% | −0.205 | 25.345 | 25.345 | Jual kuat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.495 | −0.80% | −0.205 | 25.495 | 25.495 | Jual kuat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.130 | −0.81% | −0.205 | 25.130 | 25.130 | Jual kuat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.230 | −1.58% | −0.390 | 24.230 | 24.230 | Jual kuat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.825 | −1.61% | −0.390 | 23.825 | 23.825 | Jual kuat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.275 | −1.65% | −0.390 | 23.275 | 23.275 | Jual kuat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.920 | −1.67% | −0.390 | 22.920 | 22.920 | Jual kuat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.370 | −1.64% | −0.390 | 23.370 | 23.370 | Jual kuat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.920 | −1.60% | −0.390 | 23.920 | 23.920 | Jual kuat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.715 | −1.55% | −0.390 | 24.715 | 24.715 | Jual kuat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.065 | −1.53% | −0.390 | 25.065 | 25.065 | Jual kuat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.240 | −1.52% | −0.390 | 25.240 | 25.240 | Jual kuat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.340 | −1.13% | −0.290 | 25.340 | 25.340 | Jual kuat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.230 | −1.14% | −0.290 | 25.230 | 25.230 | Jual kuat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.045 | −1.14% | −0.290 | 25.045 | 25.045 | Jual kuat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.545 | −0.77% | −0.190 | 24.545 | 24.545 | Jual kuat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.090 | −0.78% | −0.190 | 24.090 | 24.090 | Jual kuat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.740 | −0.79% | −0.190 | 23.740 | 23.740 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.465 | −0.80% | −0.190 | 23.465 | 23.465 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.915 | −0.79% | −0.190 | 23.915 | 23.915 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.315 | −0.78% | −0.190 | 24.315 | 24.315 | Jual |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.915 | −0.76% | −0.190 | 24.915 | 24.915 | Jual |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.415 | −0.74% | −0.190 | 25.415 | 25.415 | Jual |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.590 | −0.74% | −0.190 | 25.590 | 25.590 | Jual |