ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 42.410 | +2.74% | 1.135 | 42.410 | 42.410 | Beli |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 42.610 | +2.47% | 1.025 | 42.610 | 42.610 | Beli |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 42.645 | +2.40% | 1.000 | 42.645 | 42.645 | Beli |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 42.260 | +2.28% | 0.945 | 42.260 | 42.260 | Beli |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.455 | +2.31% | 0.935 | 41.455 | 41.455 | Beli |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 41.040 | +2.29% | 0.920 | 41.040 | 41.040 | Beli |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 40.880 | +2.21% | 0.880 | 40.880 | 40.880 | Beli |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.875 | +2.23% | 0.890 | 40.875 | 40.875 | Beli |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.710 | +2.12% | 0.845 | 40.710 | 40.710 | Beli kuat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.310 | +1.81% | 0.715 | 40.310 | 40.310 | Beli |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.065 | +0.33% | 0.130 | 39.065 | 39.065 | Beli |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.710 | −0.52% | −0.200 | 38.710 | 38.710 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.700 | −0.68% | −0.265 | 38.700 | 38.700 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.705 | −0.67% | −0.260 | 38.705 | 38.705 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.665 | −0.50% | −0.195 | 38.665 | 38.665 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.315 | −0.66% | −0.250 | 37.315 | 37.315 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.120 | −0.08% | −0.025 | 34.120 | 34.120 | Neutral |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.900 | +0.49% | 0.160 | 32.900 | 32.900 | Beli |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.180 | +0.43% | 0.140 | 32.180 | 32.180 | Beli |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.345 | +0.15% | 0.050 | 32.345 | 32.345 | Beli |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.365 | +0.24% | 0.075 | 32.365 | 32.365 | Beli |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.540 | +0.46% | 0.150 | 32.540 | 32.540 | Beli |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.480 | +0.40% | 0.130 | 32.480 | 32.480 | Beli |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.850 | −0.40% | −0.135 | 32.850 | 32.850 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.555 | −0.34% | −0.115 | 33.555 | 33.555 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.545 | −0.37% | −0.125 | 33.545 | 33.545 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.940 | −0.70% | −0.230 | 32.940 | 32.940 | Jual |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.970 | −0.22% | −0.070 | 31.970 | 31.970 | Jual |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.445 | +0.56% | 0.160 | 28.445 | 28.445 | Beli |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.595 | +0.85% | 0.230 | 27.595 | 27.595 | Beli kuat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.250 | +0.85% | 0.230 | 27.250 | 27.250 | Beli |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.020 | +0.14% | 0.035 | 27.020 | 27.020 | Beli |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.960 | −0.31% | −0.085 | 26.960 | 26.960 | Beli |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.325 | +0.02% | 0.005 | 27.325 | 27.325 | Beli |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.155 | +0.14% | 0.035 | 27.155 | 27.155 | Jual |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.705 | +0.34% | 0.095 | 28.705 | 28.705 | Beli |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.590 | +0.32% | 0.095 | 29.590 | 29.590 | Beli |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.500 | +0.20% | 0.060 | 29.500 | 29.500 | Neutral |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.855 | +0.20% | 0.060 | 28.855 | 28.855 | Neutral |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.370 | +0.21% | 0.060 | 28.370 | 28.370 | Neutral |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.190 | +0.33% | 0.085 | 25.190 | 25.190 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.165 | +0.41% | 0.100 | 24.165 | 24.165 | Neutral |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.890 | +0.48% | 0.115 | 23.890 | 23.890 | Neutral |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.445 | +0.53% | 0.125 | 23.445 | 23.445 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.785 | +0.58% | 0.135 | 23.785 | 23.785 | Beli |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.760 | +0.63% | 0.150 | 23.760 | 23.760 | Beli |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.605 | +0.42% | 0.105 | 24.605 | 24.605 | Jual |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.105 | +0.42% | 0.105 | 25.105 | 25.105 | Jual |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.600 | +0.40% | 0.105 | 26.600 | 26.600 | Neutral |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.320 | +0.40% | 0.105 | 26.320 | 26.320 | Jual |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.990 | +0.41% | 0.105 | 25.990 | 25.990 | Jual |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.800 | +0.40% | 0.105 | 25.800 | 25.800 | Neutral |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.830 | −0.01% | −0.005 | 23.830 | 23.830 | Jual |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.105 | −0.01% | −0.005 | 23.105 | 23.105 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.375 | −0.01% | −0.005 | 22.375 | 22.375 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.590 | −0.02% | −0.005 | 22.590 | 22.590 | Jual |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.080 | −0.01% | −0.005 | 23.080 | 23.080 | Jual |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.195 | −0.02% | −0.005 | 23.195 | 23.195 | Jual |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.805 | −0.02% | −0.005 | 24.805 | 24.805 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.840 | −0.03% | −0.005 | 24.840 | 24.840 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.945 | −0.03% | −0.010 | 24.945 | 24.945 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.030 | −0.04% | −0.010 | 25.030 | 25.030 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.415 | −0.04% | −0.010 | 25.415 | 25.415 | Jual |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.125 | −0.04% | −0.010 | 25.125 | 25.125 | Jual |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.840 | −0.04% | −0.010 | 23.840 | 23.840 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.410 | −0.05% | −0.010 | 23.410 | 23.410 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.970 | −0.05% | −0.010 | 22.970 | 22.970 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.785 | −0.05% | −0.010 | 22.785 | 22.785 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.985 | −0.05% | −0.010 | 22.985 | 22.985 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.540 | −0.05% | −0.010 | 23.540 | 23.540 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.005 | −0.04% | −0.010 | 25.005 | 25.005 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.670 | −0.04% | −0.010 | 25.670 | 25.670 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.765 | −0.04% | −0.010 | 25.765 | 25.765 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.285 | −0.04% | −0.010 | 25.285 | 25.285 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.905 | −0.05% | −0.010 | 24.905 | 24.905 | Jual |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.690 | −0.05% | −0.010 | 24.690 | 24.690 | Jual |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.155 | −0.05% | −0.010 | 24.155 | 24.155 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.030 | −0.05% | −0.010 | 24.030 | 24.030 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.565 | −0.05% | −0.010 | 23.565 | 23.565 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.345 | −0.05% | −0.010 | 23.345 | 23.345 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.710 | −0.05% | −0.010 | 23.710 | 23.710 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.460 | −0.05% | −0.010 | 24.460 | 24.460 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.775 | −0.76% | −0.190 | 24.775 | 24.775 | Jual |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.465 | −0.78% | −0.200 | 25.465 | 25.465 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.655 | −0.78% | −0.200 | 25.655 | 25.655 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.380 | −0.79% | −0.205 | 25.380 | 25.380 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.515 | −0.79% | −0.205 | 25.515 | 25.515 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.225 | −0.80% | −0.205 | 25.225 | 25.225 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.545 | −0.82% | −0.205 | 24.545 | 24.545 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.860 | −0.84% | −0.205 | 23.860 | 23.860 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.310 | −0.86% | −0.205 | 23.310 | 23.310 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.835 | −0.88% | −0.205 | 22.835 | 22.835 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.905 | −0.88% | −0.205 | 22.905 | 22.905 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.255 | −0.87% | −0.205 | 23.255 | 23.255 | Jual |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.185 | −0.83% | −0.205 | 24.185 | 24.185 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.600 | −0.82% | −0.205 | 24.600 | 24.600 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.805 | −0.81% | −0.205 | 24.805 | 24.805 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.725 | −0.81% | −0.205 | 24.725 | 24.725 | Jual |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.615 | −0.82% | −0.205 | 24.615 | 24.615 | Jual |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.430 | −0.82% | −0.205 | 24.430 | 24.430 | Jual |