ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2937.005−0.66%−0.24537.00537.005
Jual
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2737.105−0.70%−0.26537.10537.105
Jual
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3037.240−0.79%−0.29537.24037.240
Jual
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2837.615−0.81%−0.31037.61537.615
Jual
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2937.885−0.97%−0.37037.88537.885
Neutral
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3038.335−1.14%−0.44038.33538.335
Neutral
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2738.525−1.14%−0.44538.52538.525
Neutral
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3038.535−1.09%−0.42538.53538.535
Neutral
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2938.465−1.11%−0.43538.46538.465
Neutral
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637.865−1.15%−0.44037.86537.865
Neutral
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3035.270−0.94%−0.33535.27035.270
Beli
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2934.320−1.02%−0.35034.32034.320
Beli
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.970−1.00%−0.34533.97033.970
Beli
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2934.055−1.03%−0.35534.05534.055
Beli
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3034.110−1.01%−0.35034.11034.110
Beli
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2734.210−0.84%−0.29034.21034.210
Beli
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2934.300−0.60%−0.21034.30034.300
Beli
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.940−0.43%−0.15034.94034.940
Beli
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2735.180−0.51%−0.18035.18035.180
Beli
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3035.220−0.46%−0.16535.22035.220
Beli
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834.835−0.50%−0.17534.83534.835
Beli
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533.585−0.52%−0.17533.58533.585
Beli
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030.165−0.23%−0.07030.16530.165
Beli
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.760−0.26%−0.07528.76028.760
Beli
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.260−0.27%−0.07528.26028.260
Beli
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.575−0.14%−0.04028.57528.575
Beli kuat
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.700−0.21%−0.06028.70028.700
Beli
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.700−0.38%−0.11028.70028.700
Beli
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.640−0.34%−0.10028.64028.640
Beli
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.940−0.11%−0.03028.94028.940
Beli
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.695−0.34%−0.10029.69529.695
Beli
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.085−0.03%−0.01030.08530.085
Beli kuat
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.880−0.02%−0.00529.88029.880
Beli kuat
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.095−0.02%−0.00529.09529.095
Beli kuat
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.390+0.11%+0.02525.39025.390
Beli
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.515+0.13%+0.03024.51524.515
Beli
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.255+0.12%+0.03024.25524.255
Beli
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.220+0.12%+0.03024.22024.220
Beli
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.355+0.12%+0.03024.35524.355
Beli
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.510+0.11%+0.03024.51024.510
Beli
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.895−0.14%−0.03524.89524.895
Beli
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.045−0.16%−0.04025.04525.045
Neutral
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.270−0.14%−0.03525.27025.270
Neutral
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.780+0.37%+0.09525.78025.780
Beli
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.250+0.97%+0.25026.25026.250
Beli kuat
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.045+0.95%+0.24526.04526.045
Beli kuat
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.305+0.11%+0.02524.30524.305
Neutral
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.415−0.27%−0.06523.41523.415
Jual
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.675−0.28%−0.06522.67522.675
Jual
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.770−0.28%−0.06522.77022.770
Jual
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.965−0.28%−0.06522.96522.965
Neutral
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.465−0.27%−0.06523.46523.465
Beli
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.220−0.26%−0.06524.22024.220
Jual
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.565−0.26%−0.06524.56524.565
Jual
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.665−0.26%−0.06524.66524.665
Jual
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.305+0.06%+0.01525.30525.305
Beli
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.400+0.06%+0.01525.40025.400
Beli
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.060+0.06%+0.01525.06025.060
Beli
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.945+0.11%+0.02523.94523.945
Jual
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.525+0.11%+0.02523.52523.525
Jual
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.085+0.11%+0.02523.08523.085
Jual
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.090+0.11%+0.02523.09023.090
Jual kuat
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.300+0.11%+0.02523.30023.300
Jual kuat
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.845+0.11%+0.02523.84523.845
Jual kuat
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725.710+0.10%+0.02525.71025.710
Beli
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026.095+0.10%+0.02526.09526.095
Beli
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826.285+0.10%+0.02526.28526.285
Beli
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.860+0.10%+0.02525.86025.860
Beli
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.150+0.12%+0.03025.15025.150
Jual
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.845+0.12%+0.03024.84524.845
Jual
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.290+0.12%+0.03024.29024.290
Beli
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.040+0.12%+0.03024.04024.040
Beli
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.580+0.12%+0.03023.58023.580
Beli
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.355+0.12%+0.03023.35523.355
Beli
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.710+0.12%+0.03023.71023.710
Beli
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.210+0.12%+0.03024.21024.210
Neutral
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.045+0.12%+0.03025.04525.045
Beli
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.530+0.11%+0.03025.53025.530
Neutral
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.725+0.11%+0.03025.72525.725
Neutral
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.860+0.11%+0.03025.86025.860
Neutral
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.830+0.11%+0.03025.83025.830
Neutral
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.545+0.11%+0.03025.54525.545
Neutral
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.865+0.12%+0.03024.86524.865
Neutral
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.460+0.12%+0.03024.46024.460
Neutral
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.910+0.12%+0.03023.91023.910
Neutral
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.430+0.12%+0.03023.43023.430
Neutral
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.455+0.12%+0.03023.45523.455
Neutral
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.695+0.12%+0.03023.69523.695
Neutral
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.490+0.12%+0.03024.49024.490
Neutral
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.840+0.12%+0.03024.84024.840
Neutral
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.015+0.12%+0.03025.01525.015
Neutral
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.870+0.12%+0.03024.87024.870
Jual
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.760+0.12%+0.03024.76024.760
Jual
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.575+0.12%+0.03024.57524.575
Jual
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.475+0.12%+0.03024.47524.475
Jual
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.320+0.12%+0.03024.32024.320
Jual
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.310+0.12%+0.03024.31024.310
Jual
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.135+0.12%+0.03024.13524.135
Jual
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.585+0.12%+0.03024.58524.585
Jual
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.985+0.12%+0.03024.98524.985
Jual