ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 33.665 | −7.08% | −2.565 | 33.665 | 33.665 | Jual kuat |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.900 | −7.01% | −2.555 | 33.900 | 33.900 | Jual kuat |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.095 | −6.97% | −2.555 | 34.095 | 34.095 | Jual kuat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.345 | −7.07% | −2.610 | 34.345 | 34.345 | Jual kuat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.570 | −6.84% | −2.535 | 34.570 | 34.570 | Jual kuat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.785 | −6.46% | −2.400 | 34.785 | 34.785 | Jual kuat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.845 | −5.30% | −1.950 | 34.845 | 34.845 | Jual kuat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.050 | −4.95% | −1.825 | 35.050 | 35.050 | Jual kuat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.980 | −5.10% | −1.880 | 34.980 | 34.980 | Jual kuat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.870 | −5.23% | −1.925 | 34.870 | 34.870 | Jual kuat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.280 | −4.96% | −1.790 | 34.280 | 34.280 | Jual kuat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.280 | −3.28% | −1.095 | 32.280 | 32.280 | Jual kuat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.455 | −2.67% | −0.860 | 31.455 | 31.455 | Jual kuat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.060 | −2.65% | −0.845 | 31.060 | 31.060 | Jual kuat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.110 | −3.11% | −1.000 | 31.110 | 31.110 | Jual kuat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.165 | −3.38% | −1.090 | 31.165 | 31.165 | Jual kuat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.410 | −3.36% | −1.090 | 31.410 | 31.410 | Jual kuat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.520 | −3.10% | −1.005 | 31.520 | 31.520 | Jual kuat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.025 | −2.92% | −0.960 | 32.025 | 32.025 | Jual kuat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.170 | −2.67% | −0.880 | 32.170 | 32.170 | Jual kuat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.210 | −2.56% | −0.845 | 32.210 | 32.210 | Jual kuat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.740 | −2.49% | −0.810 | 31.740 | 31.740 | Jual kuat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.375 | −2.41% | −0.750 | 30.375 | 30.375 | Jual kuat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.275 | −2.03% | −0.585 | 28.275 | 28.275 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.910 | −1.93% | −0.530 | 26.910 | 26.910 | Jual |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.315 | −1.96% | −0.525 | 26.315 | 26.315 | Jual |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.850 | −0.88% | −0.240 | 26.850 | 26.850 | Jual |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.795 | −0.98% | −0.265 | 26.795 | 26.795 | Jual |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.765 | −0.79% | −0.215 | 26.765 | 26.765 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.785 | −1.22% | −0.330 | 26.785 | 26.785 | Jual |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.135 | −1.21% | −0.330 | 27.135 | 27.135 | Jual |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.865 | −0.02% | −0.005 | 27.865 | 27.865 | Jual |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.390 | −1.10% | −0.315 | 28.390 | 28.390 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.200 | −1.10% | −0.315 | 28.200 | 28.200 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.445 | −1.13% | −0.315 | 27.445 | 27.445 | Jual |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.910 | −1.36% | −0.345 | 24.910 | 24.910 | Jual kuat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.960 | −1.41% | −0.345 | 23.960 | 23.960 | Jual kuat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.655 | −1.43% | −0.345 | 23.655 | 23.655 | Jual kuat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.280 | −1.45% | −0.345 | 23.280 | 23.280 | Jual kuat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.580 | −1.43% | −0.345 | 23.580 | 23.580 | Jual kuat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.790 | −1.42% | −0.345 | 23.790 | 23.790 | Jual kuat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.690 | −2.06% | −0.500 | 23.690 | 23.690 | Jual kuat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.080 | −2.03% | −0.500 | 24.080 | 24.080 | Jual kuat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.880 | −1.96% | −0.500 | 24.880 | 24.880 | Jual kuat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.245 | −1.76% | −0.455 | 25.245 | 25.245 | Jual kuat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.775 | −1.79% | −0.450 | 24.775 | 24.775 | Jual kuat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.505 | −1.63% | −0.405 | 24.505 | 24.505 | Jual kuat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.085 | −1.09% | −0.265 | 24.085 | 24.085 | Jual |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.395 | −1.10% | −0.260 | 23.395 | 23.395 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.740 | −1.13% | −0.260 | 22.740 | 22.740 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.705 | −1.14% | −0.260 | 22.705 | 22.705 | Jual |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.615 | −1.14% | −0.260 | 22.615 | 22.615 | Jual |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.730 | −1.14% | −0.260 | 22.730 | 22.730 | Jual |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.400 | −0.35% | −0.085 | 24.400 | 24.400 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.660 | −0.35% | −0.085 | 24.660 | 24.660 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.870 | −0.32% | −0.080 | 24.870 | 24.870 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.920 | −0.38% | −0.095 | 24.920 | 24.920 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.005 | −0.37% | −0.095 | 25.005 | 25.005 | Jual |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.735 | −0.38% | −0.095 | 24.735 | 24.735 | Jual |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.305 | −0.39% | −0.095 | 24.305 | 24.305 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.880 | −0.40% | −0.095 | 23.880 | 23.880 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.430 | −0.40% | −0.095 | 23.430 | 23.430 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.295 | −0.41% | −0.095 | 23.295 | 23.295 | Neutral |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.495 | −0.38% | −0.090 | 23.495 | 23.495 | Beli |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.040 | −0.37% | −0.090 | 24.040 | 24.040 | Beli |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.295 | −0.35% | −0.090 | 25.295 | 25.295 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.970 | −0.35% | −0.090 | 25.970 | 25.970 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.055 | −0.33% | −0.090 | 27.055 | 27.055 | Beli |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.510 | −0.34% | −0.090 | 26.510 | 26.510 | Neutral |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.120 | −0.34% | −0.090 | 26.120 | 26.120 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.520 | −0.35% | −0.090 | 25.520 | 25.520 | Jual |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.565 | −0.37% | −0.090 | 24.565 | 24.565 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.315 | −0.37% | −0.090 | 24.315 | 24.315 | Jual kuat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.850 | −0.38% | −0.090 | 23.850 | 23.850 | Jual kuat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.625 | −0.38% | −0.090 | 23.625 | 23.625 | Jual kuat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.985 | −0.37% | −0.090 | 23.985 | 23.985 | Jual kuat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.730 | −0.36% | −0.090 | 24.730 | 24.730 | Jual kuat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.305 | −0.35% | −0.090 | 25.305 | 25.305 | Jual kuat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.985 | −0.35% | −0.090 | 25.985 | 25.985 | Jual kuat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.175 | −0.34% | −0.090 | 26.175 | 26.175 | Jual kuat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.295 | −0.34% | −0.090 | 26.295 | 26.295 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.200 | −0.34% | −0.090 | 26.200 | 26.200 | Jual kuat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.915 | −0.35% | −0.090 | 25.915 | 25.915 | Jual kuat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.285 | −0.35% | −0.090 | 25.285 | 25.285 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.880 | −0.36% | −0.090 | 24.880 | 24.880 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.330 | −0.37% | −0.090 | 24.330 | 24.330 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.850 | −0.38% | −0.090 | 23.850 | 23.850 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.875 | −0.38% | −0.090 | 23.875 | 23.875 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.115 | −0.37% | −0.090 | 24.115 | 24.115 | Jual |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.960 | −0.36% | −0.090 | 24.960 | 24.960 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.310 | −0.35% | −0.090 | 25.310 | 25.310 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.485 | −0.35% | −0.090 | 25.485 | 25.485 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.470 | −0.35% | −0.090 | 25.470 | 25.470 | Jual |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.360 | −0.35% | −0.090 | 25.360 | 25.360 | Jual |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.175 | −0.36% | −0.090 | 25.175 | 25.175 | Jual |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.075 | −0.36% | −0.090 | 25.075 | 25.075 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.920 | −0.36% | −0.090 | 24.920 | 24.920 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.910 | −0.36% | −0.090 | 24.910 | 24.910 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.735 | −0.36% | −0.090 | 24.735 | 24.735 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.185 | −0.36% | −0.090 | 25.185 | 25.185 | Jual |