ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.685 | −0.86% | −0.320 | 36.685 | 36.685 | Neutral |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.845 | −0.70% | −0.260 | 36.845 | 36.845 | Neutral |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.020 | −0.59% | −0.220 | 37.020 | 37.020 | Neutral |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.360 | −0.68% | −0.255 | 37.360 | 37.360 | Neutral |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.635 | −0.65% | −0.245 | 37.635 | 37.635 | Neutral |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.085 | −0.65% | −0.250 | 38.085 | 38.085 | Neutral |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.285 | −0.62% | −0.235 | 38.285 | 38.285 | Beli |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.305 | −0.61% | −0.235 | 38.305 | 38.305 | Beli |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.235 | −0.61% | −0.235 | 38.235 | 38.235 | Beli |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.650 | −0.56% | −0.215 | 37.650 | 37.650 | Beli |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.100 | −0.49% | −0.175 | 35.100 | 35.100 | Beli |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.145 | −0.52% | −0.180 | 34.145 | 34.145 | Beli |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.825 | −0.44% | −0.150 | 33.825 | 33.825 | Beli |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.910 | −0.43% | −0.145 | 33.910 | 33.910 | Beli |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.005 | −0.30% | −0.105 | 34.005 | 34.005 | Beli |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.105 | −0.31% | −0.105 | 34.105 | 34.105 | Beli |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.180 | −0.36% | −0.120 | 34.180 | 34.180 | Beli |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.855 | −0.25% | −0.085 | 34.855 | 34.855 | Beli |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.105 | −0.21% | −0.075 | 35.105 | 35.105 | Beli |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.080 | −0.39% | −0.140 | 35.080 | 35.080 | Beli |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.700 | −0.38% | −0.135 | 34.700 | 34.700 | Beli |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.480 | −0.30% | −0.100 | 33.480 | 33.480 | Beli |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.000 | −0.54% | −0.165 | 30.000 | 30.000 | Beli |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.595 | −0.57% | −0.165 | 28.595 | 28.595 | Beli |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.395 | +0.48% | +0.135 | 28.395 | 28.395 | Beli kuat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.335 | −0.84% | −0.240 | 28.335 | 28.335 | Beli |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.585 | −0.40% | −0.115 | 28.585 | 28.585 | Beli |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.885 | +0.64% | +0.185 | 28.885 | 28.885 | Beli kuat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.960 | +1.11% | +0.320 | 28.960 | 28.960 | Beli kuat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.110 | +0.58% | +0.170 | 29.110 | 29.110 | Beli kuat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.155 | −1.82% | −0.540 | 29.155 | 29.155 | Neutral |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.645 | −1.46% | −0.440 | 29.645 | 29.645 | Beli |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.820 | −0.20% | −0.060 | 29.820 | 29.820 | Beli |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.315 | +0.76% | +0.220 | 29.315 | 29.315 | Beli kuat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.590 | +0.78% | +0.200 | 25.590 | 25.590 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.715 | +0.81% | +0.200 | 24.715 | 24.715 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.455 | +0.82% | +0.200 | 24.455 | 24.455 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.420 | +0.83% | +0.200 | 24.420 | 24.420 | Beli kuat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.550 | +0.80% | +0.195 | 24.550 | 24.550 | Beli kuat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.705 | +0.80% | +0.195 | 24.705 | 24.705 | Beli kuat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.125 | +0.92% | +0.230 | 25.125 | 25.125 | Beli kuat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.280 | +0.92% | +0.230 | 25.280 | 25.280 | Beli |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.505 | +0.92% | +0.230 | 25.505 | 25.505 | Beli |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.745 | −0.14% | −0.035 | 25.745 | 25.745 | Neutral |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.215 | −0.13% | −0.035 | 26.215 | 26.215 | Beli |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.005 | −0.15% | −0.040 | 26.005 | 26.005 | Beli |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.430 | +0.53% | +0.130 | 24.430 | 24.430 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.535 | +0.53% | +0.125 | 23.535 | 23.535 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.795 | +0.54% | +0.125 | 22.795 | 22.795 | Neutral |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.890 | +0.54% | +0.125 | 22.890 | 22.890 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.085 | +0.54% | +0.125 | 23.085 | 23.085 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.585 | +0.52% | +0.125 | 23.585 | 23.585 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.310 | +0.38% | +0.095 | 24.310 | 24.310 | Neutral |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.655 | +0.38% | +0.095 | 24.655 | 24.655 | Beli |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.950 | +1.17% | +0.290 | 24.950 | 24.950 | Beli |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.495 | +0.75% | +0.190 | 25.495 | 25.495 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.590 | +0.75% | +0.190 | 25.590 | 25.590 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.250 | +0.76% | +0.190 | 25.250 | 25.250 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.985 | +0.17% | +0.040 | 23.985 | 23.985 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.565 | +0.17% | +0.040 | 23.565 | 23.565 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.125 | +0.17% | +0.040 | 23.125 | 23.125 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.130 | +0.17% | +0.040 | 23.130 | 23.130 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.340 | +0.17% | +0.040 | 23.340 | 23.340 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.885 | +0.17% | +0.040 | 23.885 | 23.885 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.750 | +0.16% | +0.040 | 25.750 | 25.750 | Beli |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.135 | +0.15% | +0.040 | 26.135 | 26.135 | Beli |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.325 | +0.15% | +0.040 | 26.325 | 26.325 | Beli |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.900 | +0.15% | +0.040 | 25.900 | 25.900 | Beli |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.185 | +0.14% | +0.035 | 25.185 | 25.185 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.880 | +0.14% | +0.035 | 24.880 | 24.880 | Neutral |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.485 | +0.80% | +0.195 | 24.485 | 24.485 | Beli |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.235 | +0.81% | +0.195 | 24.235 | 24.235 | Beli |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.775 | +0.83% | +0.195 | 23.775 | 23.775 | Beli |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.550 | +0.84% | +0.195 | 23.550 | 23.550 | Beli |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.905 | +0.82% | +0.195 | 23.905 | 23.905 | Beli |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.405 | +0.81% | +0.195 | 24.405 | 24.405 | Beli |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.240 | +0.78% | +0.195 | 25.240 | 25.240 | Beli |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.725 | +0.76% | +0.195 | 25.725 | 25.725 | Beli |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.920 | +0.76% | +0.195 | 25.920 | 25.920 | Beli |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.055 | +0.75% | +0.195 | 26.055 | 26.055 | Beli |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.025 | +0.75% | +0.195 | 26.025 | 26.025 | Beli |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.740 | +0.76% | +0.195 | 25.740 | 25.740 | Beli |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.060 | +0.78% | +0.195 | 25.060 | 25.060 | Beli |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.655 | +0.80% | +0.195 | 24.655 | 24.655 | Beli |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.105 | +0.82% | +0.195 | 24.105 | 24.105 | Beli |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.625 | +0.83% | +0.195 | 23.625 | 23.625 | Beli |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.650 | +0.83% | +0.195 | 23.650 | 23.650 | Beli |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.890 | +0.82% | +0.195 | 23.890 | 23.890 | Beli |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.685 | +0.80% | +0.195 | 24.685 | 24.685 | Beli |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.035 | +0.79% | +0.195 | 25.035 | 25.035 | Beli |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.210 | +0.78% | +0.195 | 25.210 | 25.210 | Beli |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.065 | +0.78% | +0.195 | 25.065 | 25.065 | Beli |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.955 | +0.79% | +0.195 | 24.955 | 24.955 | Beli |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.770 | +0.79% | +0.195 | 24.770 | 24.770 | Beli |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.670 | +0.80% | +0.195 | 24.670 | 24.670 | Beli |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.515 | +0.80% | +0.195 | 24.515 | 24.515 | Beli |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.505 | +0.80% | +0.195 | 24.505 | 24.505 | Beli |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.330 | +0.81% | +0.195 | 24.330 | 24.330 | Beli |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.780 | +0.79% | +0.195 | 24.780 | 24.780 | Beli |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.180 | +0.78% | +0.195 | 25.180 | 25.180 | Beli |