Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27.687	−1.68%	−0.474	27.687	27.687	Jual
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27.481	−1.42%	−0.396	27.481	27.481	Jual
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27.195	−1.30%	−0.357	27.195	27.195	Jual
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26.578	−0.62%	−0.165	26.578	26.578	Jual
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	26.236	−0.46%	−0.122	26.236	26.236	Jual
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	26.240	−0.33%	−0.088	26.240	26.240	Jual
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	26.250	−0.41%	−0.107	26.250	26.250	Jual
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26.355	−0.37%	−0.097	26.355	26.355	Jual
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.595	−0.37%	−0.098	26.595	26.595	Jual
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.688	−0.34%	−0.090	26.688	26.688	Jual
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	27.088	−0.33%	−0.089	27.088	27.088	Jual
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27.338	−0.36%	−0.098	27.338	27.338	Jual
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.523	−0.34%	−0.093	27.523	27.523	Jual
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27.438	−0.36%	−0.098	27.438	27.438	Jual
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.798	−0.33%	−0.088	26.798	26.798	Jual
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.773	−0.09%	−0.023	24.773	24.773	Jual
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	24.028	−0.22%	−0.053	24.028	24.028	Jual
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.854	−0.32%	−0.077	23.854	23.854	Jual
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23.938	−0.19%	−0.046	23.938	23.938	Jual
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	24.043	−0.23%	−0.056	24.043	24.043	Jual
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24.238	−0.27%	−0.066	24.238	24.238	Jual
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.533	−0.23%	−0.056	24.533	24.533	Jual
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25.333	−0.24%	−0.061	25.333	25.333	Jual
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.888	−0.25%	−0.066	25.888	25.888	Jual
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	26.183	−0.06%	−0.017	26.183	26.183	Jual
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	26.092	−0.03%	−0.008	26.092	26.092	Jual
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.437	−0.05%	−0.013	25.437	25.437	Jual
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.501	+0.13%	+0.031	23.501	23.501	Jual
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.771	+0.17%	+0.038	22.771	22.771	Neutral
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.596	+0.17%	+0.038	22.596	22.596	Neutral
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.556	+0.09%	+0.021	22.556	22.556	Neutral
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.741	+0.11%	+0.026	22.741	22.741	Neutral
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23.051	+0.11%	+0.026	23.051	23.051	Neutral
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23.204	+0.08%	+0.019	23.204	23.204	Neutral
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24.014	+0.08%	+0.019	24.014	24.014	Jual
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.344	+0.10%	+0.024	24.344	24.344	Neutral
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.524	+0.06%	+0.014	24.524	24.524	Jual
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.699	+0.08%	+0.019	24.699	24.699	Neutral
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.404	+0.08%	+0.019	24.404	24.404	Neutral
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.272	−0.03%	−0.007	22.272	22.272	Jual
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	22.017	−0.03%	−0.007	22.017	22.017	Neutral
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21.162	−0.06%	−0.012	21.162	21.162	Jual
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21.157	−0.06%	−0.012	21.157	21.157	Jual
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.402	−0.06%	−0.012	21.402	21.402	Jual
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.847	−0.05%	−0.012	21.847	21.847	Jual
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.327	−0.03%	−0.007	22.327	22.327	Jual
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.722	−0.05%	−0.012	22.722	22.722	Jual
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23.052	−0.05%	−0.012	23.052	23.052	Jual
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.189	−0.25%	−0.059	23.189	23.189	Jual
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.354	−0.25%	−0.059	23.354	23.354	Jual
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23.144	−0.28%	−0.064	23.144	23.144	Jual
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.314	−0.18%	−0.039	21.314	21.314	Jual
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.864	−0.19%	−0.039	20.864	20.864	Jual
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.384	−0.19%	−0.039	20.384	20.384	Jual
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.609	−0.19%	−0.039	20.609	20.609	Jual
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.944	−0.19%	−0.039	20.944	20.944	Neutral
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.444	−0.18%	−0.039	21.444	21.444	Jual
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.608	−0.42%	−0.095	22.608	22.608	Jual
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23.183	−0.41%	−0.095	23.183	23.183	Jual
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.528	−0.42%	−0.100	23.528	23.528	Jual
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23.548	−0.42%	−0.100	23.548	23.548	Jual
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23.143	−0.43%	−0.100	23.143	23.143	Jual
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.743	−0.44%	−0.100	22.743	22.743	Jual
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22.103	−0.18%	−0.040	22.103	22.103	Neutral
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21.623	−0.18%	−0.040	21.623	21.623	Neutral
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21.163	−0.19%	−0.040	21.163	21.163	Neutral
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.863	−0.19%	−0.040	20.863	20.863	Neutral
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21.058	−0.19%	−0.040	21.058	21.058	Neutral
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21.563	−0.19%	−0.040	21.563	21.563	Neutral
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22.628	−0.18%	−0.040	22.628	22.628	Jual
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23.113	−0.17%	−0.040	23.113	23.113	Jual
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23.318	−0.17%	−0.040	23.318	23.318	Jual
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.713	−0.17%	−0.040	23.713	23.713	Neutral
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.613	−0.17%	−0.040	23.613	23.613	Neutral
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23.448	−0.17%	−0.040	23.448	23.448	Neutral
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.848	−0.17%	−0.040	22.848	22.848	Neutral
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22.443	−0.18%	−0.040	22.443	22.443	Neutral
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.893	−0.18%	−0.040	21.893	21.893	Neutral
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.538	−0.19%	−0.040	21.538	21.538	Neutral
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.983	−0.18%	−0.040	21.983	21.983	Neutral
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.533	−0.18%	−0.040	22.533	22.533	Neutral
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23.328	−0.17%	−0.040	23.328	23.328	Neutral
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.678	−0.17%	−0.040	23.678	23.678	Neutral
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.853	−0.17%	−0.040	23.853	23.853	Neutral
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24.338	−0.16%	−0.040	24.338	24.338	Neutral
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24.228	−0.16%	−0.040	24.228	24.228	Neutral
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24.043	−0.17%	−0.040	24.043	24.043	Neutral
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.713	−0.17%	−0.040	23.713	23.713	Neutral
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23.258	−0.17%	−0.040	23.258	23.258	Neutral
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.908	−0.17%	−0.040	22.908	22.908	Neutral
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.633	−0.18%	−0.040	22.633	22.633	Neutral
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23.083	−0.17%	−0.040	23.083	23.083	Neutral
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.478	−0.17%	−0.040	23.478	23.478	Neutral
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24.078	−0.17%	−0.040	24.078	24.078	Neutral
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.578	−0.16%	−0.040	24.578	24.578	Neutral
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.753	−0.16%	−0.040	24.753	24.753	Neutral
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25.038	−0.16%	−0.040	25.038	25.038	Neutral
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.943	−0.16%	−0.040	24.943	24.943	Neutral
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.763	−0.16%	−0.040	24.763	24.763	Neutral
TFNJ2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24.423	−0.16%	−0.040	24.423	24.423	Jual

ICE Futures Europe Dutch TTF Natural Gas Futures

Senarai kontrak individu