ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.030 | −3.45% | −1.110 | 31.030 | 31.030 | Jual kuat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.395 | −3.51% | −1.140 | 31.395 | 31.395 | Jual kuat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.370 | −3.28% | −1.100 | 32.370 | 32.370 | Jual kuat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.785 | −3.29% | −1.115 | 32.785 | 32.785 | Jual kuat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.910 | −3.31% | −1.125 | 32.910 | 32.910 | Jual kuat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.900 | −3.30% | −1.125 | 32.900 | 32.900 | Jual kuat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.420 | −3.40% | −1.140 | 32.420 | 32.420 | Jual kuat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.925 | −3.64% | −1.170 | 30.925 | 30.925 | Jual kuat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.380 | −3.71% | −1.170 | 30.380 | 30.380 | Jual kuat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.210 | −3.73% | −1.170 | 30.210 | 30.210 | Jual kuat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.165 | −3.74% | −1.170 | 30.165 | 30.165 | Jual kuat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.275 | −3.70% | −1.160 | 30.275 | 30.275 | Jual kuat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.530 | −3.69% | −1.170 | 30.530 | 30.530 | Jual kuat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.665 | −3.56% | −1.130 | 30.665 | 30.665 | Jual kuat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.265 | −3.51% | −1.135 | 31.265 | 31.265 | Jual kuat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.580 | −3.63% | −1.190 | 31.580 | 31.580 | Jual kuat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.785 | −3.41% | −1.120 | 31.785 | 31.785 | Jual kuat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.635 | −3.60% | −1.180 | 31.635 | 31.635 | Jual kuat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.875 | −3.48% | −1.115 | 30.875 | 30.875 | Jual kuat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.220 | −3.14% | −0.915 | 28.220 | 28.220 | Jual kuat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.380 | −2.95% | −0.830 | 27.380 | 27.380 | Jual kuat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.940 | −3.17% | −0.880 | 26.940 | 26.940 | Jual kuat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.090 | −3.09% | −0.865 | 27.090 | 27.090 | Jual kuat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.225 | −3.08% | −0.865 | 27.225 | 27.225 | Jual kuat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.325 | −3.09% | −0.870 | 27.325 | 27.325 | Jual kuat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.340 | −2.96% | −0.835 | 27.340 | 27.340 | Jual kuat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.040 | −2.91% | −0.840 | 28.040 | 28.040 | Jual kuat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.540 | −2.86% | −0.840 | 28.540 | 28.540 | Jual kuat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.685 | −2.84% | −0.840 | 28.685 | 28.685 | Jual kuat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.745 | −2.84% | −0.840 | 28.745 | 28.745 | Jual kuat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.240 | −2.89% | −0.840 | 28.240 | 28.240 | Jual kuat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.650 | −2.60% | −0.685 | 25.650 | 25.650 | Jual kuat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.720 | −2.69% | −0.685 | 24.720 | 24.720 | Jual kuat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.350 | −2.73% | −0.685 | 24.350 | 24.350 | Jual kuat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.260 | −2.74% | −0.685 | 24.260 | 24.260 | Jual kuat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.375 | −2.73% | −0.685 | 24.375 | 24.375 | Jual kuat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.515 | −2.73% | −0.690 | 24.515 | 24.515 | Jual kuat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.770 | −3.25% | −0.830 | 24.770 | 24.770 | Jual kuat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.990 | −3.24% | −0.835 | 24.990 | 24.990 | Jual kuat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.385 | −3.19% | −0.835 | 25.385 | 25.385 | Jual kuat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.030 | −2.19% | −0.585 | 26.030 | 26.030 | Jual |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.235 | −2.18% | −0.585 | 26.235 | 26.235 | Jual |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.010 | −2.20% | −0.585 | 26.010 | 26.010 | Jual |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.865 | +0.48% | +0.120 | 24.865 | 24.865 | Beli kuat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.950 | +0.50% | +0.120 | 23.950 | 23.950 | Beli kuat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.305 | +0.51% | +0.120 | 23.305 | 23.305 | Beli kuat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.455 | +0.49% | +0.115 | 23.455 | 23.455 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.720 | +0.51% | +0.120 | 23.720 | 23.720 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.205 | +0.50% | +0.120 | 24.205 | 24.205 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.750 | +0.91% | +0.225 | 24.750 | 24.750 | Beli |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.110 | +0.92% | +0.230 | 25.110 | 25.110 | Beli |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.475 | +0.90% | +0.230 | 25.475 | 25.475 | Beli kuat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.350 | 0.00% | 0.000 | 25.350 | 25.350 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.545 | 0.00% | 0.000 | 25.545 | 25.545 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.195 | 0.00% | 0.000 | 25.195 | 25.195 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.070 | 0.00% | 0.000 | 24.070 | 24.070 | Beli |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.660 | 0.00% | 0.000 | 23.660 | 23.660 | Beli |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.215 | 0.00% | 0.000 | 23.215 | 23.215 | Beli |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.880 | −0.03% | −0.005 | 22.880 | 22.880 | Jual kuat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.035 | −0.02% | −0.005 | 23.035 | 23.035 | Jual kuat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.590 | −0.02% | −0.005 | 23.590 | 23.590 | Jual kuat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.720 | −0.03% | −0.005 | 24.720 | 24.720 | Jual kuat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.020 | −0.02% | −0.005 | 25.020 | 25.020 | Jual kuat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.395 | −0.02% | −0.005 | 25.395 | 25.395 | Jual kuat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.365 | −0.02% | −0.005 | 25.365 | 25.365 | Jual kuat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.410 | −0.02% | −0.005 | 25.410 | 25.410 | Jual kuat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.030 | −0.03% | −0.005 | 25.030 | 25.030 | Jual kuat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.830 | −0.03% | −0.005 | 23.830 | 23.830 | Jual kuat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.375 | −0.03% | −0.005 | 23.375 | 23.375 | Jual kuat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.915 | −0.03% | −0.005 | 22.915 | 22.915 | Jual kuat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.615 | −0.03% | −0.005 | 22.615 | 22.615 | Jual kuat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.815 | −0.03% | −0.005 | 22.815 | 22.815 | Jual kuat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.320 | −0.03% | −0.005 | 23.320 | 23.320 | Jual kuat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.470 | −0.03% | −0.005 | 24.470 | 24.470 | Jual |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.955 | −0.03% | −0.005 | 24.955 | 24.955 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.150 | −0.03% | −0.005 | 25.150 | 25.150 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.550 | −0.03% | −0.005 | 25.550 | 25.550 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.700 | −0.03% | −0.005 | 25.700 | 25.700 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.335 | −0.03% | −0.005 | 25.335 | 25.335 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.620 | −0.03% | −0.005 | 24.620 | 24.620 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.215 | −0.03% | −0.005 | 24.215 | 24.215 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.665 | −0.03% | −0.005 | 23.665 | 23.665 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.310 | −0.03% | −0.005 | 23.310 | 23.310 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.760 | −0.03% | −0.005 | 23.760 | 23.760 | Jual kuat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.310 | −0.03% | −0.005 | 24.310 | 24.310 | Jual |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.105 | −0.03% | −0.005 | 25.105 | 25.105 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.455 | −0.03% | −0.005 | 25.455 | 25.455 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.630 | −0.03% | −0.005 | 25.630 | 25.630 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.630 | −0.03% | −0.005 | 25.630 | 25.630 | Jual |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.520 | −0.03% | −0.005 | 25.520 | 25.520 | Jual |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.335 | −0.03% | −0.005 | 25.335 | 25.335 | Jual |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.735 | −0.03% | −0.005 | 24.735 | 24.735 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.280 | −0.03% | −0.005 | 24.280 | 24.280 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.930 | −0.03% | −0.005 | 23.930 | 23.930 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.655 | −0.03% | −0.005 | 23.655 | 23.655 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.105 | −0.03% | −0.005 | 24.105 | 24.105 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.505 | −0.03% | −0.005 | 24.505 | 24.505 | Jual |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.105 | −0.03% | −0.005 | 25.105 | 25.105 | Jual |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.605 | −0.03% | −0.005 | 25.605 | 25.605 | Jual |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.780 | −0.03% | −0.005 | 25.780 | 25.780 | Jual |