ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.600 | +0.59% | +0.190 | 32.600 | 32.600 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.990 | +0.52% | +0.170 | 32.990 | 32.990 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.880 | +0.50% | +0.170 | 33.880 | 33.880 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.260 | +0.35% | +0.120 | 34.260 | 34.260 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.415 | +0.39% | +0.135 | 34.415 | 34.415 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.400 | +0.42% | +0.145 | 34.400 | 34.400 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.940 | +0.45% | +0.150 | 33.940 | 33.940 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.350 | +0.37% | +0.120 | 32.350 | 32.350 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.775 | +0.20% | +0.065 | 31.775 | 31.775 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.605 | +0.13% | +0.040 | 31.605 | 31.605 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.605 | +0.25% | +0.080 | 31.605 | 31.605 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.700 | +0.25% | +0.080 | 31.700 | 31.700 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.915 | +0.24% | +0.075 | 31.915 | 31.915 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.025 | +0.21% | +0.070 | 32.025 | 32.025 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.590 | +0.21% | +0.070 | 32.590 | 32.590 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.945 | +0.21% | +0.070 | 32.945 | 32.945 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.180 | +0.21% | +0.070 | 33.180 | 33.180 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.005 | +0.27% | +0.090 | 33.005 | 33.005 | Jual |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.125 | +0.28% | +0.090 | 32.125 | 32.125 | Jual |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.260 | +0.15% | +0.045 | 29.260 | 29.260 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.310 | +0.21% | +0.060 | 28.310 | 28.310 | Jual |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.935 | +0.20% | +0.055 | 27.935 | 27.935 | Jual |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.050 | +0.20% | +0.055 | 28.050 | 28.050 | Jual |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.185 | +0.20% | +0.055 | 28.185 | 28.185 | Jual |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.295 | +0.18% | +0.050 | 28.295 | 28.295 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.285 | +0.19% | +0.055 | 28.285 | 28.285 | Jual |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.990 | +0.19% | +0.055 | 28.990 | 28.990 | Jual |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.485 | +0.19% | +0.055 | 29.485 | 29.485 | Jual |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.605 | +0.04% | +0.010 | 29.605 | 29.605 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.665 | +0.04% | +0.010 | 29.665 | 29.665 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.160 | +0.02% | +0.005 | 29.160 | 29.160 | Jual |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.445 | −0.02% | −0.005 | 26.445 | 26.445 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.515 | −0.04% | −0.010 | 25.515 | 25.515 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.145 | −0.04% | −0.010 | 25.145 | 25.145 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.055 | −0.04% | −0.010 | 25.055 | 25.055 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.170 | −0.04% | −0.010 | 25.170 | 25.170 | Beli |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.315 | −0.03% | −0.010 | 25.315 | 25.315 | Beli |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.685 | −0.33% | −0.085 | 25.685 | 25.685 | Beli |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.910 | −0.33% | −0.085 | 25.910 | 25.910 | Beli kuat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.305 | −0.34% | −0.090 | 26.305 | 26.305 | Beli |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.645 | +0.20% | +0.055 | 26.645 | 26.645 | Beli |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.850 | +0.20% | +0.055 | 26.850 | 26.850 | Beli |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.625 | +0.20% | +0.055 | 26.625 | 26.625 | Beli |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.820 | +0.58% | +0.145 | 24.820 | 24.820 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.905 | +0.61% | +0.145 | 23.905 | 23.905 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.260 | +0.64% | +0.150 | 23.260 | 23.260 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.415 | +0.62% | +0.145 | 23.415 | 23.415 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.675 | +0.63% | +0.150 | 23.675 | 23.675 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.160 | +0.62% | +0.150 | 24.160 | 24.160 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.600 | +0.61% | +0.150 | 24.600 | 24.600 | Beli |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.955 | +0.60% | +0.150 | 24.955 | 24.955 | Beli |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.330 | +0.59% | +0.150 | 25.330 | 25.330 | Beli |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.365 | +0.21% | +0.055 | 25.365 | 25.365 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.555 | +0.22% | +0.055 | 25.555 | 25.555 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.205 | +0.22% | +0.055 | 25.205 | 25.205 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.020 | +0.06% | +0.015 | 24.020 | 24.020 | Beli |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.610 | +0.06% | +0.015 | 23.610 | 23.610 | Beli |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.165 | +0.06% | +0.015 | 23.165 | 23.165 | Beli |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.985 | +0.07% | +0.015 | 22.985 | 22.985 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.205 | +0.06% | +0.015 | 23.205 | 23.205 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.760 | +0.06% | +0.015 | 23.760 | 23.760 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.900 | +0.06% | +0.015 | 24.900 | 24.900 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.200 | +0.06% | +0.015 | 25.200 | 25.200 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.580 | +0.06% | +0.015 | 25.580 | 25.580 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.535 | −0.30% | −0.080 | 25.535 | 25.535 | Jual kuat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.580 | −0.30% | −0.075 | 25.580 | 25.580 | Jual |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.200 | −0.30% | −0.075 | 25.200 | 25.200 | Jual |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.000 | −0.32% | −0.075 | 24.000 | 24.000 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.545 | −0.35% | −0.080 | 23.545 | 23.545 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.085 | −0.35% | −0.080 | 23.085 | 23.085 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.785 | −0.36% | −0.080 | 22.785 | 22.785 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.985 | −0.36% | −0.080 | 22.985 | 22.985 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.490 | −0.35% | −0.080 | 23.490 | 23.490 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.640 | −0.33% | −0.080 | 24.640 | 24.640 | Jual |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.125 | −0.33% | −0.080 | 25.125 | 25.125 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.320 | −0.32% | −0.080 | 25.320 | 25.320 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.720 | +0.07% | +0.020 | 25.720 | 25.720 | Neutral |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.870 | +0.07% | +0.020 | 25.870 | 25.870 | Neutral |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.505 | +0.07% | +0.020 | 25.505 | 25.505 | Neutral |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.790 | +0.07% | +0.020 | 24.790 | 24.790 | Neutral |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.385 | +0.07% | +0.020 | 24.385 | 24.385 | Neutral |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.835 | +0.08% | +0.020 | 23.835 | 23.835 | Neutral |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.480 | +0.08% | +0.020 | 23.480 | 23.480 | Neutral |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.930 | +0.08% | +0.020 | 23.930 | 23.930 | Beli |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.480 | +0.07% | +0.020 | 24.480 | 24.480 | Beli |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.275 | +0.07% | +0.020 | 25.275 | 25.275 | Beli |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.625 | +0.07% | +0.020 | 25.625 | 25.625 | Beli |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.800 | +0.07% | +0.020 | 25.800 | 25.800 | Beli |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.800 | +0.07% | +0.020 | 25.800 | 25.800 | Beli |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.690 | +0.07% | +0.020 | 25.690 | 25.690 | Beli |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.505 | +0.07% | +0.020 | 25.505 | 25.505 | Beli |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.905 | +0.07% | +0.020 | 24.905 | 24.905 | Neutral |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.450 | +0.07% | +0.020 | 24.450 | 24.450 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.100 | +0.07% | +0.020 | 24.100 | 24.100 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.825 | +0.08% | +0.020 | 23.825 | 23.825 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.275 | +0.07% | +0.020 | 24.275 | 24.275 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.675 | +0.07% | +0.020 | 24.675 | 24.675 | Jual |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.275 | +0.07% | +0.020 | 25.275 | 25.275 | Jual |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.775 | +0.07% | +0.020 | 25.775 | 25.775 | Jual |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.950 | +0.07% | +0.020 | 25.950 | 25.950 | Jual |