ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)D | 2025-04-29 | 33.295 | −1.11% | −0.375 | 33.295 | 33.295 | Jual kuat |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) D | 2025-05-29 | 33.470 | −1.27% | −0.430 | 33.470 | 33.470 | Jual kuat |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 33.625 | −1.38% | −0.470 | 33.625 | 33.625 | Jual kuat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 33.870 | −1.38% | −0.475 | 33.870 | 33.870 | Jual kuat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34.115 | −1.31% | −0.450 | 34.115 | 34.115 | Jual kuat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34.400 | −1.10% | −0.385 | 34.400 | 34.400 | Jual kuat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 34.505 | −0.97% | −0.340 | 34.505 | 34.505 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 34.680 | −1.05% | −0.370 | 34.680 | 34.680 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 34.625 | −1.01% | −0.355 | 34.625 | 34.625 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 34.570 | −0.87% | −0.305 | 34.570 | 34.570 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 33.925 | −1.03% | −0.355 | 33.925 | 33.925 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32.000 | −0.86% | −0.275 | 32.000 | 32.000 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 31.190 | −0.84% | −0.265 | 31.190 | 31.190 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 30.915 | −0.47% | −0.145 | 30.915 | 30.915 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 30.980 | −0.42% | −0.130 | 30.980 | 30.980 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31.040 | −0.40% | −0.125 | 31.040 | 31.040 | Jual kuat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31.285 | −0.39% | −0.125 | 31.285 | 31.285 | Jual kuat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31.420 | −0.31% | −0.095 | 31.420 | 31.420 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 31.935 | −0.27% | −0.090 | 31.935 | 31.935 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32.075 | −0.30% | −0.095 | 32.075 | 32.075 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32.110 | −0.31% | −0.100 | 32.110 | 32.110 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 31.645 | −0.30% | −0.095 | 31.645 | 31.645 | Jual |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 30.290 | −0.28% | −0.085 | 30.290 | 30.290 | Jual |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28.680 | +1.42% | 0.400 | 28.680 | 28.680 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 27.005 | +0.34% | 0.090 | 27.005 | 27.005 | Jual |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 26.405 | +0.33% | 0.085 | 26.405 | 26.405 | Jual |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26.955 | +0.39% | 0.105 | 26.955 | 26.955 | Jual |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26.900 | +0.39% | 0.105 | 26.900 | 26.900 | Jual |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 26.870 | +0.39% | 0.105 | 26.870 | 26.870 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 26.985 | +0.75% | 0.200 | 26.985 | 26.985 | Jual |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27.335 | +0.74% | 0.200 | 27.335 | 27.335 | Jual |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28.060 | +0.70% | 0.195 | 28.060 | 28.060 | Jual |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28.660 | +0.95% | 0.270 | 28.660 | 28.660 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28.470 | +0.96% | 0.270 | 28.470 | 28.470 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27.725 | +1.02% | 0.280 | 27.725 | 27.725 | Jual |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 24.945 | +0.14% | 0.035 | 24.945 | 24.945 | Jual kuat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 23.995 | +0.15% | 0.035 | 23.995 | 23.995 | Jual |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 23.690 | +0.15% | 0.035 | 23.690 | 23.690 | Jual |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23.315 | +0.15% | 0.035 | 23.315 | 23.315 | Jual |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 23.615 | +0.15% | 0.035 | 23.615 | 23.615 | Jual |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 23.825 | +0.15% | 0.035 | 23.825 | 23.825 | Jual kuat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 23.630 | −0.25% | −0.060 | 23.630 | 23.630 | Jual kuat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24.020 | −0.25% | −0.060 | 24.020 | 24.020 | Jual kuat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 24.820 | −0.24% | −0.060 | 24.820 | 24.820 | Jual kuat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25.305 | +0.25% | 0.060 | 25.305 | 25.305 | Jual |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 24.840 | +0.26% | 0.065 | 24.840 | 24.840 | Jual |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 24.555 | +0.21% | 0.050 | 24.555 | 24.555 | Jual |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24.135 | +0.22% | 0.050 | 24.135 | 24.135 | Jual |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23.445 | +0.22% | 0.050 | 23.445 | 23.445 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22.790 | +0.23% | 0.050 | 22.790 | 22.790 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22.755 | +0.23% | 0.050 | 22.755 | 22.755 | Jual |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22.675 | +0.27% | 0.060 | 22.675 | 22.675 | Jual |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 22.795 | +0.29% | 0.065 | 22.795 | 22.795 | Jual |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24.590 | +0.79% | 0.190 | 24.590 | 24.590 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24.850 | +0.78% | 0.190 | 24.850 | 24.850 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25.065 | +0.79% | 0.195 | 25.065 | 25.065 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25.050 | +0.52% | 0.130 | 25.050 | 25.050 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25.135 | +0.52% | 0.130 | 25.135 | 25.135 | Jual |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24.790 | +0.22% | 0.055 | 24.790 | 24.790 | Jual |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 24.420 | +0.47% | 0.115 | 24.420 | 24.420 | Beli |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23.995 | +0.48% | 0.115 | 23.995 | 23.995 | Beli |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.545 | +0.49% | 0.115 | 23.545 | 23.545 | Beli |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23.410 | +0.49% | 0.115 | 23.410 | 23.410 | Beli |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.610 | +0.49% | 0.115 | 23.610 | 23.610 | Beli |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24.155 | +0.48% | 0.115 | 24.155 | 24.155 | Beli |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25.410 | +0.45% | 0.115 | 25.410 | 25.410 | Beli |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26.085 | +0.44% | 0.115 | 26.085 | 26.085 | Beli |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27.165 | +0.41% | 0.110 | 27.165 | 27.165 | Beli kuat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26.620 | +0.41% | 0.110 | 26.620 | 26.620 | Beli |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26.230 | +0.42% | 0.110 | 26.230 | 26.230 | Beli |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25.630 | +0.43% | 0.110 | 25.630 | 25.630 | Beli |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.675 | +0.45% | 0.110 | 24.675 | 24.675 | Neutral |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 24.425 | +0.45% | 0.110 | 24.425 | 24.425 | Neutral |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23.960 | +0.46% | 0.110 | 23.960 | 23.960 | Neutral |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23.735 | +0.47% | 0.110 | 23.735 | 23.735 | Neutral |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 24.095 | +0.45% | 0.110 | 24.095 | 24.095 | Neutral |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24.840 | +0.44% | 0.110 | 24.840 | 24.840 | Neutral |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 25.415 | +0.43% | 0.110 | 25.415 | 25.415 | Neutral |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 26.095 | +0.42% | 0.110 | 26.095 | 26.095 | Neutral |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 26.285 | +0.42% | 0.110 | 26.285 | 26.285 | Neutral |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 26.405 | +0.41% | 0.110 | 26.405 | 26.405 | Beli |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 26.310 | +0.42% | 0.110 | 26.310 | 26.310 | Beli |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 26.025 | +0.42% | 0.110 | 26.025 | 26.025 | Beli |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 25.395 | +0.43% | 0.110 | 25.395 | 25.395 | Beli |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24.990 | +0.44% | 0.110 | 24.990 | 24.990 | Beli |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 24.440 | +0.45% | 0.110 | 24.440 | 24.440 | Beli |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23.960 | +0.46% | 0.110 | 23.960 | 23.960 | Beli |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23.985 | +0.46% | 0.110 | 23.985 | 23.985 | Beli |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 24.225 | +0.45% | 0.110 | 24.225 | 24.225 | Neutral |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 25.020 | +0.24% | 0.060 | 25.020 | 25.020 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 25.370 | +0.23% | 0.060 | 25.370 | 25.370 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 25.545 | +0.23% | 0.060 | 25.545 | 25.545 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25.530 | +0.23% | 0.060 | 25.530 | 25.530 | Jual |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25.420 | +0.23% | 0.060 | 25.420 | 25.420 | Jual |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25.235 | +0.23% | 0.060 | 25.235 | 25.235 | Jual |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 25.135 | +0.24% | 0.060 | 25.135 | 25.135 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24.980 | +0.24% | 0.060 | 24.980 | 24.980 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24.970 | +0.24% | 0.060 | 24.970 | 24.970 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24.795 | +0.24% | 0.060 | 24.795 | 24.795 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 25.245 | +0.23% | 0.060 | 25.245 | 25.245 | Jual |