ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.615 | −12.11% | −4.905 | 35.615 | 35.615 | Jual |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.095 | −11.85% | −4.855 | 36.095 | 36.095 | Jual |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.620 | −11.63% | −4.820 | 36.620 | 36.620 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.970 | −11.41% | −4.760 | 36.970 | 36.970 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.550 | −10.94% | −4.615 | 37.550 | 37.550 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.785 | −10.67% | −4.515 | 37.785 | 37.785 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.800 | −10.58% | −4.470 | 37.800 | 37.800 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.670 | −10.56% | −4.445 | 37.670 | 37.670 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.985 | −10.42% | −4.300 | 36.985 | 36.985 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.640 | −7.97% | −3.000 | 34.640 | 34.640 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.695 | −7.62% | −2.780 | 33.695 | 33.695 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.380 | −7.53% | −2.720 | 33.380 | 33.380 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.480 | −7.35% | −2.655 | 33.480 | 33.480 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.610 | −7.30% | −2.645 | 33.610 | 33.610 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.750 | −7.09% | −2.575 | 33.750 | 33.750 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.880 | −6.12% | −2.210 | 33.880 | 33.880 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.355 | −5.63% | −2.050 | 34.355 | 34.355 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.590 | −5.76% | −2.115 | 34.590 | 34.590 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.505 | −5.61% | −2.050 | 34.505 | 34.505 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.215 | −5.50% | −1.990 | 34.215 | 34.215 | Neutral |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.095 | −5.59% | −1.960 | 33.095 | 33.095 | Neutral |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.235 | −3.54% | −1.110 | 30.235 | 30.235 | Neutral |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.885 | −3.82% | −1.145 | 28.885 | 28.885 | Neutral |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.735 | −3.56% | −1.060 | 28.735 | 28.735 | Beli |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.875 | −3.35% | −1.000 | 28.875 | 28.875 | Beli |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.780 | −3.36% | −1.000 | 28.780 | 28.780 | Neutral |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.830 | −3.36% | −1.000 | 28.830 | 28.830 | Neutral |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.805 | −3.04% | −0.900 | 28.805 | 28.805 | Neutral |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.235 | −2.98% | −0.895 | 29.235 | 29.235 | Beli |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.685 | −2.87% | −0.875 | 29.685 | 29.685 | Neutral |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.865 | −2.81% | −0.865 | 29.865 | 29.865 | Neutral |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.945 | −2.80% | −0.865 | 29.945 | 29.945 | Neutral |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.505 | −2.83% | −0.860 | 29.505 | 29.505 | Neutral |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.140 | −1.43% | −0.380 | 26.140 | 26.140 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.200 | −1.49% | −0.380 | 25.200 | 25.200 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.935 | −1.50% | −0.380 | 24.935 | 24.935 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.740 | −2.16% | −0.545 | 24.740 | 24.740 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.870 | −2.15% | −0.545 | 24.870 | 24.870 | Beli |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.030 | −2.13% | −0.545 | 25.030 | 25.030 | Beli |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.350 | −1.83% | −0.470 | 25.350 | 25.350 | Beli |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.535 | −1.81% | −0.470 | 25.535 | 25.535 | Beli |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.815 | −1.58% | −0.415 | 25.815 | 25.815 | Neutral |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.215 | −0.94% | −0.250 | 26.215 | 26.215 | Beli |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.505 | −0.85% | −0.225 | 26.505 | 26.505 | Beli |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.305 | −0.77% | −0.205 | 26.305 | 26.305 | Beli |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.410 | −0.23% | −0.055 | 24.410 | 24.410 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.505 | −0.26% | −0.060 | 23.505 | 23.505 | Neutral |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.810 | −0.27% | −0.060 | 22.810 | 22.810 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.980 | −0.26% | −0.060 | 22.980 | 22.980 | Neutral |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.180 | −0.26% | −0.060 | 23.180 | 23.180 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.675 | −0.26% | −0.060 | 23.675 | 23.675 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.440 | −0.25% | −0.060 | 24.440 | 24.440 | Beli |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.790 | −0.25% | −0.060 | 24.790 | 24.790 | Beli |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.090 | −0.24% | −0.060 | 25.090 | 25.090 | Beli |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.420 | −0.22% | −0.055 | 25.420 | 25.420 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.490 | −0.22% | −0.055 | 25.490 | 25.490 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.130 | −0.24% | −0.060 | 25.130 | 25.130 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.990 | −0.45% | −0.110 | 23.990 | 23.990 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.575 | −0.46% | −0.110 | 23.575 | 23.575 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.130 | −0.47% | −0.110 | 23.130 | 23.130 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.115 | −0.47% | −0.110 | 23.115 | 23.115 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.325 | −0.47% | −0.110 | 23.325 | 23.325 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.865 | −0.45% | −0.110 | 23.865 | 23.865 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.275 | −0.23% | −0.060 | 25.275 | 25.275 | Beli |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.570 | −0.23% | −0.060 | 25.570 | 25.570 | Neutral |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.940 | −0.23% | −0.060 | 25.940 | 25.940 | Neutral |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.305 | −0.33% | −0.085 | 25.305 | 25.305 | Jual kuat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.350 | −0.33% | −0.085 | 25.350 | 25.350 | Jual |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.965 | −0.34% | −0.085 | 24.965 | 24.965 | Jual |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.405 | −0.34% | −0.085 | 24.405 | 24.405 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.955 | −0.35% | −0.085 | 23.955 | 23.955 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.495 | −0.36% | −0.085 | 23.495 | 23.495 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.145 | −0.36% | −0.085 | 23.145 | 23.145 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.500 | −0.36% | −0.085 | 23.500 | 23.500 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.000 | −0.35% | −0.085 | 24.000 | 24.000 | Jual kuat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.860 | −0.34% | −0.085 | 24.860 | 24.860 | Jual |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.345 | −0.33% | −0.085 | 25.345 | 25.345 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.540 | −0.33% | −0.085 | 25.540 | 25.540 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.490 | −0.32% | −0.085 | 26.490 | 26.490 | Beli |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.640 | −0.31% | −0.085 | 26.640 | 26.640 | Beli |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.275 | −0.32% | −0.085 | 26.275 | 26.275 | Beli |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.560 | −0.33% | −0.085 | 25.560 | 25.560 | Beli |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.155 | −0.33% | −0.085 | 25.155 | 25.155 | Beli |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.605 | −0.34% | −0.085 | 24.605 | 24.605 | Beli |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.250 | −0.35% | −0.085 | 24.250 | 24.250 | Beli |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.700 | −0.34% | −0.085 | 24.700 | 24.700 | Beli |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.250 | −0.33% | −0.085 | 25.250 | 25.250 | Beli |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.045 | −0.32% | −0.085 | 26.045 | 26.045 | Beli |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.395 | −0.32% | −0.085 | 26.395 | 26.395 | Beli |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.570 | −0.32% | −0.085 | 26.570 | 26.570 | Beli |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.425 | −0.32% | −0.085 | 26.425 | 26.425 | Beli |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.315 | −0.32% | −0.085 | 26.315 | 26.315 | Beli |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.130 | −0.32% | −0.085 | 26.130 | 26.130 | Beli |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.030 | −0.32% | −0.085 | 26.030 | 26.030 | Beli |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.875 | −0.32% | −0.085 | 25.875 | 25.875 | Beli |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.865 | −0.32% | −0.085 | 25.865 | 25.865 | Beli |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.690 | −0.33% | −0.085 | 25.690 | 25.690 | Beli |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.140 | −0.32% | −0.085 | 26.140 | 26.140 | Beli |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.540 | −0.32% | −0.085 | 26.540 | 26.540 | Beli |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.140 | −0.31% | −0.085 | 27.140 | 27.140 | Beli |