ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 31.855 | −1.67% | −0.540 | 31.855 | 31.855 | Jual kuat |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 31.955 | −1.79% | −0.580 | 31.955 | 31.955 | Jual kuat |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.025 | −1.76% | −0.575 | 32.025 | 32.025 | Jual kuat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.220 | −1.75% | −0.575 | 32.220 | 32.220 | Jual kuat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.500 | −1.57% | −0.520 | 32.500 | 32.500 | Jual kuat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.755 | −1.53% | −0.510 | 32.755 | 32.755 | Jual kuat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.155 | −1.22% | −0.410 | 33.155 | 33.155 | Jual kuat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.340 | −1.15% | −0.385 | 33.340 | 33.340 | Jual kuat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.340 | −1.04% | −0.350 | 33.340 | 33.340 | Jual kuat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.320 | −0.91% | −0.305 | 33.320 | 33.320 | Jual kuat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.800 | −0.87% | −0.290 | 32.800 | 32.800 | Jual kuat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.220 | −0.81% | −0.245 | 30.220 | 30.220 | Jual kuat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.585 | −0.76% | −0.225 | 29.585 | 29.585 | Jual kuat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.295 | −0.66% | −0.195 | 29.295 | 29.295 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.440 | −0.51% | −0.150 | 29.440 | 29.440 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.565 | −0.29% | −0.085 | 29.565 | 29.565 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.720 | −0.60% | −0.180 | 29.720 | 29.720 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.870 | −0.34% | −0.100 | 29.870 | 29.870 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.560 | −0.37% | −0.115 | 30.560 | 30.560 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.860 | −0.16% | −0.050 | 30.860 | 30.860 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.860 | −0.36% | −0.110 | 30.860 | 30.860 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.410 | −0.35% | −0.105 | 30.410 | 30.410 | Jual |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.415 | −0.29% | −0.085 | 29.415 | 29.415 | Jual |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.700 | −0.34% | −0.095 | 27.700 | 27.700 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.615 | −0.30% | −0.080 | 26.615 | 26.615 | Jual |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.370 | −0.23% | −0.060 | 26.370 | 26.370 | Jual |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.580 | −0.25% | −0.065 | 26.580 | 26.580 | Jual |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.630 | −0.23% | −0.060 | 26.630 | 26.630 | Jual |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.610 | −0.23% | −0.060 | 26.610 | 26.610 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.635 | −0.36% | −0.095 | 26.635 | 26.635 | Jual |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.015 | −0.34% | −0.095 | 27.015 | 27.015 | Jual |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.785 | −0.35% | −0.095 | 27.785 | 27.785 | Jual |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.095 | −0.26% | −0.075 | 28.095 | 28.095 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.905 | −0.26% | −0.075 | 27.905 | 27.905 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.165 | −0.27% | −0.075 | 27.165 | 27.165 | Jual |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.090 | +0.26% | +0.065 | 25.090 | 25.090 | Jual |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.135 | +0.27% | +0.065 | 24.135 | 24.135 | Jual |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.825 | +0.25% | +0.060 | 23.825 | 23.825 | Jual |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.635 | +0.57% | +0.135 | 23.635 | 23.635 | Neutral |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.930 | +0.56% | +0.135 | 23.930 | 23.930 | Neutral |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.140 | +0.56% | +0.135 | 24.140 | 24.140 | Neutral |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.125 | +0.65% | +0.155 | 24.125 | 24.125 | Jual |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.445 | +0.62% | +0.150 | 24.445 | 24.445 | Jual |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.840 | +0.63% | +0.155 | 24.840 | 24.840 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.575 | +0.53% | +0.135 | 25.575 | 25.575 | Jual |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.140 | +0.56% | +0.140 | 25.140 | 25.140 | Jual |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.825 | +0.59% | +0.145 | 24.825 | 24.825 | Jual |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.855 | −0.31% | −0.075 | 23.855 | 23.855 | Jual |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.165 | −0.31% | −0.075 | 23.165 | 23.165 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.510 | −0.30% | −0.070 | 22.510 | 22.510 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.535 | −0.30% | −0.065 | 22.535 | 22.535 | Jual |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.640 | −0.30% | −0.065 | 22.640 | 22.640 | Jual |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.760 | −0.28% | −0.065 | 22.760 | 22.760 | Jual |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.175 | −0.24% | −0.055 | 24.175 | 24.175 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.440 | −0.19% | −0.045 | 24.440 | 24.440 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.650 | −0.16% | −0.040 | 24.650 | 24.650 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.950 | +0.06% | +0.015 | 24.950 | 24.950 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.040 | +0.06% | +0.015 | 25.040 | 25.040 | Jual |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.705 | +0.06% | +0.015 | 24.705 | 24.705 | Jual |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.165 | +0.06% | +0.015 | 24.165 | 24.165 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.740 | +0.06% | +0.015 | 23.740 | 23.740 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.300 | +0.08% | +0.020 | 23.300 | 23.300 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.265 | +0.08% | +0.020 | 23.265 | 23.265 | Beli |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.465 | +0.08% | +0.020 | 23.465 | 23.465 | Beli |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.010 | +0.08% | +0.020 | 24.010 | 24.010 | Beli |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.895 | +0.08% | +0.020 | 24.895 | 24.895 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.270 | +0.08% | +0.020 | 25.270 | 25.270 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.470 | +0.07% | +0.020 | 25.470 | 25.470 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.495 | −0.18% | −0.045 | 25.495 | 25.495 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.395 | −0.18% | −0.045 | 25.395 | 25.395 | Jual |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.095 | −0.18% | −0.045 | 25.095 | 25.095 | Jual |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.275 | −0.19% | −0.045 | 24.275 | 24.275 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.025 | −0.19% | −0.045 | 24.025 | 24.025 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.560 | −0.19% | −0.045 | 23.560 | 23.560 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.335 | −0.19% | −0.045 | 23.335 | 23.335 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.695 | −0.19% | −0.045 | 23.695 | 23.695 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.440 | −0.18% | −0.045 | 24.440 | 24.440 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.010 | −0.18% | −0.045 | 25.010 | 25.010 | Jual |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.690 | −0.17% | −0.045 | 25.690 | 25.690 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.880 | −0.17% | −0.045 | 25.880 | 25.880 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.000 | −0.17% | −0.045 | 26.000 | 26.000 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.965 | −0.17% | −0.045 | 25.965 | 25.965 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.680 | −0.17% | −0.045 | 25.680 | 25.680 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.050 | −0.18% | −0.045 | 25.050 | 25.050 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.645 | −0.18% | −0.045 | 24.645 | 24.645 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.095 | −0.19% | −0.045 | 24.095 | 24.095 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.615 | −0.19% | −0.045 | 23.615 | 23.615 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.640 | −0.19% | −0.045 | 23.640 | 23.640 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.880 | −0.19% | −0.045 | 23.880 | 23.880 | Jual |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.675 | −0.18% | −0.045 | 24.675 | 24.675 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.025 | −0.18% | −0.045 | 25.025 | 25.025 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.200 | −0.18% | −0.045 | 25.200 | 25.200 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.280 | −0.18% | −0.045 | 25.280 | 25.280 | Jual |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.170 | −0.18% | −0.045 | 25.170 | 25.170 | Jual |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.985 | −0.18% | −0.045 | 24.985 | 24.985 | Jual |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.885 | −0.18% | −0.045 | 24.885 | 24.885 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.730 | −0.18% | −0.045 | 24.730 | 24.730 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.720 | −0.18% | −0.045 | 24.720 | 24.720 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.545 | −0.18% | −0.045 | 24.545 | 24.545 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.995 | −0.18% | −0.045 | 24.995 | 24.995 | Jual |