ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.410 | −1.79% | −0.590 | 32.410 | 32.410 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.820 | −1.80% | −0.600 | 32.820 | 32.820 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.710 | −1.57% | −0.540 | 33.710 | 33.710 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.140 | −1.46% | −0.505 | 34.140 | 34.140 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.280 | −1.56% | −0.540 | 34.280 | 34.280 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.255 | −1.54% | −0.535 | 34.255 | 34.255 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.785 | −1.48% | −0.505 | 33.785 | 33.785 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.230 | −1.22% | −0.400 | 32.230 | 32.230 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.710 | −1.15% | −0.370 | 31.710 | 31.710 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.565 | −1.15% | −0.370 | 31.565 | 31.565 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.525 | −1.20% | −0.385 | 31.525 | 31.525 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.620 | −1.20% | −0.385 | 31.620 | 31.620 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.840 | −1.16% | −0.375 | 31.840 | 31.840 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.960 | −1.03% | −0.335 | 31.960 | 31.960 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.520 | −0.99% | −0.325 | 32.520 | 32.520 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.875 | −0.98% | −0.325 | 32.875 | 32.875 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.110 | −1.11% | −0.370 | 33.110 | 33.110 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.915 | −0.93% | −0.310 | 32.915 | 32.915 | Jual |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.035 | −0.76% | −0.245 | 32.035 | 32.035 | Jual |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.215 | −0.77% | −0.225 | 29.215 | 29.215 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.250 | −0.79% | −0.225 | 28.250 | 28.250 | Jual |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.880 | −0.81% | −0.225 | 27.880 | 27.880 | Jual |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.995 | −0.80% | −0.225 | 27.995 | 27.995 | Jual |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.130 | −0.80% | −0.225 | 28.130 | 28.130 | Jual |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.240 | −0.80% | −0.230 | 28.240 | 28.240 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.230 | −0.63% | −0.180 | 28.230 | 28.230 | Jual |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.935 | −0.37% | −0.110 | 28.935 | 28.935 | Jual |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.430 | −0.67% | −0.200 | 29.430 | 29.430 | Jual |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.595 | −0.68% | −0.200 | 29.595 | 29.595 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.655 | −0.68% | −0.200 | 29.655 | 29.655 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.155 | −0.69% | −0.200 | 29.155 | 29.155 | Jual |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.450 | +0.03% | +0.005 | 26.450 | 26.450 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.525 | +0.03% | +0.005 | 25.525 | 25.525 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.155 | +0.03% | +0.010 | 25.155 | 25.155 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.065 | −0.01% | −0.000 | 25.065 | 25.065 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.180 | −0.01% | −0.005 | 25.180 | 25.180 | Beli |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.320 | −0.02% | −0.005 | 25.320 | 25.320 | Beli |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.775 | +0.42% | +0.105 | 25.775 | 25.775 | Beli |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.000 | +0.41% | +0.105 | 26.000 | 26.000 | Beli |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.400 | +0.41% | +0.105 | 26.400 | 26.400 | Beli |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.595 | +0.40% | +0.105 | 26.595 | 26.595 | Beli |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.800 | +0.40% | +0.105 | 26.800 | 26.800 | Beli |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.575 | +0.40% | +0.105 | 26.575 | 26.575 | Beli |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.675 | −0.72% | −0.180 | 24.675 | 24.675 | Jual |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.760 | −0.75% | −0.180 | 23.760 | 23.760 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.110 | −0.77% | −0.180 | 23.110 | 23.110 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.270 | −0.76% | −0.180 | 23.270 | 23.270 | Neutral |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.525 | −0.76% | −0.180 | 23.525 | 23.525 | Neutral |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.010 | −0.74% | −0.180 | 24.010 | 24.010 | Neutral |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.450 | −0.73% | −0.180 | 24.450 | 24.450 | Jual kuat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.810 | −0.71% | −0.180 | 24.810 | 24.810 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.185 | −0.70% | −0.180 | 25.185 | 25.185 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.310 | −0.43% | −0.110 | 25.310 | 25.310 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.500 | −0.43% | −0.110 | 25.500 | 25.500 | Jual |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.150 | −0.43% | −0.110 | 25.150 | 25.150 | Neutral |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.005 | −0.45% | −0.110 | 24.005 | 24.005 | Neutral |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.595 | −0.46% | −0.110 | 23.595 | 23.595 | Neutral |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.150 | −0.47% | −0.110 | 23.150 | 23.150 | Neutral |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.970 | −0.47% | −0.110 | 22.970 | 22.970 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.190 | −0.47% | −0.110 | 23.190 | 23.190 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.745 | −0.46% | −0.110 | 23.745 | 23.745 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.885 | −0.44% | −0.110 | 24.885 | 24.885 | Jual kuat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.185 | −0.43% | −0.110 | 25.185 | 25.185 | Jual kuat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.565 | −0.42% | −0.110 | 25.565 | 25.565 | Jual kuat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.615 | −0.51% | −0.130 | 25.615 | 25.615 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.660 | −0.51% | −0.130 | 25.660 | 25.660 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.280 | −0.52% | −0.130 | 25.280 | 25.280 | Neutral |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.080 | −1.36% | −0.330 | 24.080 | 24.080 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.630 | −1.39% | −0.330 | 23.630 | 23.630 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.170 | −1.41% | −0.330 | 23.170 | 23.170 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.870 | −2.06% | −0.480 | 22.870 | 22.870 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.070 | −2.71% | −0.640 | 23.070 | 23.070 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.575 | −2.65% | −0.640 | 23.575 | 23.575 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.725 | −2.53% | −0.640 | 24.725 | 24.725 | Beli |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.210 | −2.48% | −0.640 | 25.210 | 25.210 | Beli |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.405 | −2.46% | −0.640 | 25.405 | 25.405 | Beli |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.705 | −2.44% | −0.640 | 25.705 | 25.705 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.855 | −2.42% | −0.640 | 25.855 | 25.855 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.490 | −2.46% | −0.640 | 25.490 | 25.490 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.775 | −2.53% | −0.640 | 24.775 | 24.775 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.370 | −2.57% | −0.640 | 24.370 | 24.370 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.820 | −2.62% | −0.640 | 23.820 | 23.820 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.465 | −2.66% | −0.640 | 23.465 | 23.465 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.915 | −2.61% | −0.640 | 23.915 | 23.915 | Beli |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.465 | −2.56% | −0.640 | 24.465 | 24.465 | Beli |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.260 | −2.48% | −0.640 | 25.260 | 25.260 | Beli |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.610 | −2.45% | −0.640 | 25.610 | 25.610 | Beli |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.785 | −2.43% | −0.640 | 25.785 | 25.785 | Beli |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.785 | −2.43% | −0.640 | 25.785 | 25.785 | Beli |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.675 | −2.44% | −0.640 | 25.675 | 25.675 | Beli |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.490 | −2.46% | −0.640 | 25.490 | 25.490 | Beli |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.890 | −2.51% | −0.640 | 24.890 | 24.890 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.435 | −2.56% | −0.640 | 24.435 | 24.435 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.085 | −2.60% | −0.640 | 24.085 | 24.085 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.810 | −2.63% | −0.640 | 23.810 | 23.810 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.260 | −2.58% | −0.640 | 24.260 | 24.260 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.660 | −2.54% | −0.640 | 24.660 | 24.660 | Jual |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.260 | −2.48% | −0.640 | 25.260 | 25.260 | Jual |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.760 | −2.43% | −0.640 | 25.760 | 25.760 | Jual |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.935 | −2.42% | −0.640 | 25.935 | 25.935 | Jual |