ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.050 | −1.95% | −0.695 | 35.050 | 35.050 | Jual |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.185 | −1.81% | −0.650 | 35.185 | 35.185 | Jual |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.355 | −1.75% | −0.630 | 35.355 | 35.355 | Jual |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.795 | −1.62% | −0.590 | 35.795 | 35.795 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.130 | −1.53% | −0.560 | 36.130 | 36.130 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.730 | −1.39% | −0.520 | 36.730 | 36.730 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.890 | −1.43% | −0.535 | 36.890 | 36.890 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.905 | −1.54% | −0.575 | 36.905 | 36.905 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.855 | −1.58% | −0.590 | 36.855 | 36.855 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.300 | −1.56% | −0.575 | 36.300 | 36.300 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.520 | −1.66% | −0.565 | 33.520 | 33.520 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.695 | −1.72% | −0.575 | 32.695 | 32.695 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.410 | −1.73% | −0.570 | 32.410 | 32.410 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.475 | −1.80% | −0.595 | 32.475 | 32.475 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.495 | −1.71% | −0.565 | 32.495 | 32.495 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.695 | −1.82% | −0.605 | 32.695 | 32.695 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.850 | −1.73% | −0.580 | 32.850 | 32.850 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.515 | −1.63% | −0.555 | 33.515 | 33.515 | Neutral |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.885 | −1.88% | −0.650 | 33.885 | 33.885 | Neutral |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.790 | −1.68% | −0.580 | 33.790 | 33.790 | Neutral |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.405 | −1.78% | −0.605 | 33.405 | 33.405 | Neutral |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.485 | −1.83% | −0.605 | 32.485 | 32.485 | Neutral |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.470 | −1.38% | −0.410 | 29.470 | 29.470 | Beli |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.110 | −1.34% | −0.380 | 28.110 | 28.110 | Beli |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.710 | −1.61% | −0.450 | 27.710 | 27.710 | Beli |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.930 | −1.70% | −0.480 | 27.930 | 27.930 | Beli |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.930 | −1.93% | −0.550 | 27.930 | 27.930 | Beli |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.225 | −0.46% | −0.130 | 28.225 | 28.225 | Beli |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.035 | −1.19% | −0.340 | 28.035 | 28.035 | Beli |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.375 | −1.47% | −0.425 | 28.375 | 28.375 | Neutral |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.195 | −1.43% | −0.425 | 29.195 | 29.195 | Beli |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.645 | −1.24% | −0.370 | 29.645 | 29.645 | Beli |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.445 | −1.24% | −0.370 | 29.445 | 29.445 | Beli |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.690 | −1.29% | −0.375 | 28.690 | 28.690 | Beli |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.295 | −0.52% | −0.130 | 25.295 | 25.295 | Jual |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.430 | −0.54% | −0.130 | 24.430 | 24.430 | Neutral |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.115 | −0.54% | −0.130 | 24.115 | 24.115 | Neutral |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.055 | −0.55% | −0.135 | 24.055 | 24.055 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.155 | −0.55% | −0.135 | 24.155 | 24.155 | Jual |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.315 | −0.64% | −0.155 | 24.315 | 24.315 | Jual |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.605 | −0.78% | −0.195 | 24.605 | 24.605 | Neutral |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.710 | −0.78% | −0.195 | 24.710 | 24.710 | Jual |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.980 | −0.78% | −0.195 | 24.980 | 24.980 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.400 | −0.56% | −0.145 | 25.400 | 25.400 | Jual kuat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.725 | −0.56% | −0.145 | 25.725 | 25.725 | Neutral |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.460 | −0.71% | −0.180 | 25.460 | 25.460 | Beli |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.395 | −0.37% | −0.090 | 24.395 | 24.395 | Neutral |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.595 | −0.38% | −0.090 | 23.595 | 23.595 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.855 | −0.39% | −0.090 | 22.855 | 22.855 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.830 | −0.39% | −0.090 | 22.830 | 22.830 | Jual |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.900 | −0.38% | −0.090 | 22.900 | 22.900 | Jual |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.010 | −0.39% | −0.090 | 23.010 | 23.010 | Neutral |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.135 | −0.27% | −0.065 | 24.135 | 24.135 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.390 | −0.27% | −0.065 | 24.390 | 24.390 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.610 | −0.27% | −0.065 | 24.610 | 24.610 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.920 | −0.38% | −0.095 | 24.920 | 24.920 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.010 | −0.38% | −0.095 | 25.010 | 25.010 | Jual kuat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.670 | −0.39% | −0.095 | 24.670 | 24.670 | Jual kuat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.890 | −0.40% | −0.095 | 23.890 | 23.890 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.465 | −0.41% | −0.095 | 23.465 | 23.465 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.025 | −0.42% | −0.095 | 23.025 | 23.025 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.025 | −0.42% | −0.095 | 23.025 | 23.025 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.230 | −0.41% | −0.095 | 23.230 | 23.230 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.775 | −0.40% | −0.095 | 23.775 | 23.775 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.705 | −0.39% | −0.095 | 24.705 | 24.705 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.080 | −0.38% | −0.095 | 25.080 | 25.080 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.270 | −0.38% | −0.095 | 25.270 | 25.270 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.100 | −0.38% | −0.095 | 25.100 | 25.100 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.000 | −0.38% | −0.095 | 25.000 | 25.000 | Jual |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.695 | −0.38% | −0.095 | 24.695 | 24.695 | Jual kuat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.875 | −0.40% | −0.095 | 23.875 | 23.875 | Jual kuat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.625 | −0.40% | −0.095 | 23.625 | 23.625 | Jual kuat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.160 | −0.41% | −0.095 | 23.160 | 23.160 | Jual kuat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.935 | −0.41% | −0.095 | 22.935 | 22.935 | Jual kuat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.295 | −0.41% | −0.095 | 23.295 | 23.295 | Jual kuat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.795 | −1.41% | −0.340 | 23.795 | 23.795 | Jual kuat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.545 | −0.65% | −0.160 | 24.545 | 24.545 | Jual kuat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.025 | −1.42% | −0.360 | 25.025 | 25.025 | Jual kuat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.215 | −1.41% | −0.360 | 25.215 | 25.215 | Jual kuat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.335 | −1.40% | −0.360 | 25.335 | 25.335 | Jual kuat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.300 | −1.40% | −0.360 | 25.300 | 25.300 | Jual kuat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.015 | −1.42% | −0.360 | 25.015 | 25.015 | Jual kuat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.385 | −1.45% | −0.360 | 24.385 | 24.385 | Jual kuat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.980 | −1.48% | −0.360 | 23.980 | 23.980 | Jual kuat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.430 | −1.51% | −0.360 | 23.430 | 23.430 | Jual kuat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.950 | −1.54% | −0.360 | 22.950 | 22.950 | Jual kuat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.975 | −1.54% | −0.360 | 22.975 | 22.975 | Jual kuat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.215 | −1.53% | −0.360 | 23.215 | 23.215 | Jual kuat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.010 | −1.48% | −0.360 | 24.010 | 24.010 | Jual kuat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.360 | −1.46% | −0.360 | 24.360 | 24.360 | Jual kuat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.535 | −1.45% | −0.360 | 24.535 | 24.535 | Jual kuat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.615 | −1.44% | −0.360 | 24.615 | 24.615 | Jual kuat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.505 | −1.45% | −0.360 | 24.505 | 24.505 | Jual kuat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.320 | −1.46% | −0.360 | 24.320 | 24.320 | Jual kuat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.220 | −1.46% | −0.360 | 24.220 | 24.220 | Jual kuat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.065 | −1.47% | −0.360 | 24.065 | 24.065 | Jual kuat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.055 | −1.47% | −0.360 | 24.055 | 24.055 | Jual kuat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.880 | −1.49% | −0.360 | 23.880 | 23.880 | Jual kuat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.330 | −1.46% | −0.360 | 24.330 | 24.330 | Jual kuat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.730 | −2.21% | −0.560 | 24.730 | 24.730 | Jual kuat |