ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.225 | −0.14% | −0.045 | 31.225 | 31.225 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.535 | −0.18% | −0.060 | 31.535 | 31.535 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.510 | −0.21% | −0.070 | 32.510 | 32.510 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.960 | −0.06% | −0.020 | 32.960 | 32.960 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.075 | −0.02% | −0.005 | 33.075 | 33.075 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.055 | +0.04% | +0.015 | 33.055 | 33.055 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.545 | +0.01% | +0.005 | 32.545 | 32.545 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.960 | +0.10% | +0.030 | 30.960 | 30.960 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.415 | +0.12% | +0.035 | 30.415 | 30.415 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.235 | +0.16% | +0.045 | 30.235 | 30.235 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.260 | +0.28% | +0.085 | 30.260 | 30.260 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.370 | +0.27% | +0.080 | 30.370 | 30.370 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.620 | +0.25% | +0.075 | 30.620 | 30.620 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.745 | +0.20% | +0.060 | 30.745 | 30.745 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.375 | +0.26% | +0.080 | 31.375 | 31.375 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.720 | +0.31% | +0.095 | 31.720 | 31.720 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.920 | +0.34% | +0.105 | 31.920 | 31.920 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.760 | +0.31% | +0.100 | 31.760 | 31.760 | Jual |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.935 | +0.11% | +0.035 | 30.935 | 30.935 | Jual |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.295 | −0.11% | −0.030 | 28.295 | 28.295 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.470 | −0.05% | −0.015 | 27.470 | 27.470 | Jual |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.070 | +0.10% | +0.025 | 27.070 | 27.070 | Jual |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.185 | +0.07% | +0.020 | 27.185 | 27.185 | Jual |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.320 | +0.07% | +0.020 | 27.320 | 27.320 | Jual |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.425 | +0.07% | +0.020 | 27.425 | 27.425 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.540 | −0.05% | −0.015 | 27.540 | 27.540 | Jual |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.070 | −0.04% | −0.010 | 28.070 | 28.070 | Jual |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.590 | −0.05% | −0.015 | 28.590 | 28.590 | Jual |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.795 | +0.12% | +0.035 | 28.795 | 28.795 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.855 | +0.12% | +0.035 | 28.855 | 28.855 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.355 | +0.14% | +0.040 | 28.355 | 28.355 | Jual |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.765 | −0.64% | −0.165 | 25.765 | 25.765 | Jual |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.830 | −0.68% | −0.170 | 24.830 | 24.830 | Jual |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.460 | −0.69% | −0.170 | 24.460 | 24.460 | Jual |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.370 | −0.70% | −0.170 | 24.370 | 24.370 | Jual |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.485 | −0.69% | −0.170 | 24.485 | 24.485 | Jual |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.625 | −0.69% | −0.170 | 24.625 | 24.625 | Jual |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.060 | −0.62% | −0.155 | 25.060 | 25.060 | Jual |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.280 | −0.61% | −0.155 | 25.280 | 25.280 | Jual |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.675 | −0.61% | −0.155 | 25.675 | 25.675 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.990 | −0.59% | −0.155 | 25.990 | 25.990 | Jual kuat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.190 | −0.60% | −0.160 | 26.190 | 26.190 | Jual |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.960 | −0.60% | −0.160 | 25.960 | 25.960 | Jual |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.940 | +0.59% | +0.145 | 24.940 | 24.940 | Beli kuat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.020 | +0.59% | +0.140 | 24.020 | 24.020 | Beli kuat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.375 | +0.61% | +0.140 | 23.375 | 23.375 | Beli kuat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.525 | +0.61% | +0.145 | 23.525 | 23.525 | Beli kuat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.790 | +0.60% | +0.145 | 23.790 | 23.790 | Beli kuat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.280 | +0.60% | +0.145 | 24.280 | 24.280 | Beli kuat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.410 | −1.10% | −0.270 | 24.410 | 24.410 | Jual kuat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.775 | −1.06% | −0.265 | 24.775 | 24.775 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.145 | −1.04% | −0.265 | 25.145 | 25.145 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.215 | −1.01% | −0.255 | 25.215 | 25.215 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.410 | −1.00% | −0.255 | 25.410 | 25.410 | Jual |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.065 | −1.00% | −0.250 | 25.065 | 25.065 | Jual |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.075 | −0.48% | −0.115 | 24.075 | 24.075 | Beli |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.665 | −0.49% | −0.115 | 23.665 | 23.665 | Beli |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.220 | −0.50% | −0.115 | 23.220 | 23.220 | Beli |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.650 | −1.51% | −0.345 | 22.650 | 22.650 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.805 | −1.50% | −0.345 | 22.805 | 22.805 | Jual kuat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.360 | −1.46% | −0.345 | 23.360 | 23.360 | Jual kuat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.490 | −1.40% | −0.345 | 24.490 | 24.490 | Jual kuat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.790 | −1.38% | −0.345 | 24.790 | 24.790 | Jual kuat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.165 | −1.36% | −0.345 | 25.165 | 25.165 | Jual kuat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.110 | −1.36% | −0.345 | 25.110 | 25.110 | Jual kuat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.155 | −1.36% | −0.345 | 25.155 | 25.155 | Jual kuat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.775 | −1.38% | −0.345 | 24.775 | 24.775 | Jual kuat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.575 | −1.45% | −0.345 | 23.575 | 23.575 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.120 | −1.48% | −0.345 | 23.120 | 23.120 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.660 | −1.51% | −0.345 | 22.660 | 22.660 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.360 | −1.53% | −0.345 | 22.360 | 22.360 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.560 | −1.51% | −0.345 | 22.560 | 22.560 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.065 | −1.48% | −0.345 | 23.065 | 23.065 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.215 | −1.41% | −0.345 | 24.215 | 24.215 | Jual kuat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.700 | −1.39% | −0.345 | 24.700 | 24.700 | Jual kuat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.895 | −1.37% | −0.345 | 24.895 | 24.895 | Jual kuat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.995 | −1.37% | −0.345 | 24.995 | 24.995 | Jual kuat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.145 | −1.36% | −0.345 | 25.145 | 25.145 | Jual kuat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.780 | −1.38% | −0.345 | 24.780 | 24.780 | Jual kuat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.880 | −1.43% | −0.345 | 23.880 | 23.880 | Jual kuat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.475 | −1.46% | −0.345 | 23.475 | 23.475 | Jual kuat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.925 | −1.49% | −0.345 | 22.925 | 22.925 | Jual kuat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.570 | −1.51% | −0.345 | 22.570 | 22.570 | Jual kuat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.020 | −1.48% | −0.345 | 23.020 | 23.020 | Jual kuat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.570 | −1.45% | −0.345 | 23.570 | 23.570 | Jual kuat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.365 | −1.40% | −0.345 | 24.365 | 24.365 | Jual kuat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.715 | −1.38% | −0.345 | 24.715 | 24.715 | Jual kuat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.890 | −1.37% | −0.345 | 24.890 | 24.890 | Jual kuat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.990 | −1.37% | −0.345 | 24.990 | 24.990 | Jual kuat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.880 | −1.38% | −0.345 | 24.880 | 24.880 | Jual kuat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.695 | −1.39% | −0.345 | 24.695 | 24.695 | Jual kuat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.195 | −1.41% | −0.345 | 24.195 | 24.195 | Jual kuat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.740 | −1.44% | −0.345 | 23.740 | 23.740 | Jual kuat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.390 | −1.46% | −0.345 | 23.390 | 23.390 | Jual kuat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.115 | −1.48% | −0.345 | 23.115 | 23.115 | Jual kuat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.565 | −1.45% | −0.345 | 23.565 | 23.565 | Jual kuat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.965 | −1.43% | −0.345 | 23.965 | 23.965 | Jual kuat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.565 | −1.39% | −0.345 | 24.565 | 24.565 | Jual kuat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.065 | −1.37% | −0.345 | 25.065 | 25.065 | Jual kuat |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.240 | −1.36% | −0.345 | 25.240 | 25.240 | Jual kuat |